Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 1.75 | 1.75 | 1.68 | 1.73 | 34.6 | -0.04 (-2.26%) | 141,175 |
7 Oct 2014 | USD | 1.79 | 1.79 | 1.73 | 1.77 | 35.4 | -0.03 (-1.67%) | 88,798 |
6 Oct 2014 | USD | 1.82 | 1.82 | 1.75 | 1.8 | 36 | +0.06 (+3.45%) | 265,592 |
3 Oct 2014 | USD | 1.74 | 1.7796 | 1.72 | 1.74 | 34.8 | +0.02 (+1.16%) | 99,666 |
2 Oct 2014 | USD | 1.68 | 1.777 | 1.68 | 1.72 | 34.4 | +0.02 (+1.18%) | 163,078 |
1 Oct 2014 | USD | 1.7303 | 1.8 | 1.67 | 1.7 | 34 | -0.04 (-2.30%) | 324,594 |
30 Sep 2014 | USD | 1.74 | 1.85 | 1.72 | 1.74 | 34.8 | 0.0 (0.0%) | 444,553 |
29 Sep 2014 | USD | 1.78 | 1.8 | 1.68 | 1.74 | 34.8 | -0.04 (-2.25%) | 482,126 |
26 Sep 2014 | USD | 1.97 | 1.97 | 1.75 | 1.78 | 35.6 | +0.09 (+5.33%) | 627,283 |
25 Sep 2014 | USD | 1.75 | 1.75 | 1.671 | 1.69 | 33.8 | -0.08 (-4.52%) | 297,673 |
24 Sep 2014 | USD | 1.76 | 1.7893 | 1.73 | 1.77 | 35.4 | 0.0 (0.0%) | 57,119 |
23 Sep 2014 | USD | 1.88 | 1.9 | 1.76 | 1.77 | 35.4 | -0.1 (-5.35%) | 189,779 |
22 Sep 2014 | USD | 1.85 | 1.95 | 1.79 | 1.87 | 37.4 | +0.11 (+6.25%) | 540,146 |
19 Sep 2014 | USD | 1.7 | 1.87 | 1.7 | 1.76 | 35.2 | +0.06 (+3.53%) | 437,127 |
18 Sep 2014 | USD | 1.7 | 1.74 | 1.69 | 1.7 | 34 | 0.0 (0.0%) | 123,553 |
17 Sep 2014 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 96,776 |
16 Sep 2014 | USD | 1.71 | 1.7501 | 1.7 | 1.7 | 34 | -0.01 (-0.58%) | 208,294 |
15 Sep 2014 | USD | 1.77 | 1.7899 | 1.71 | 1.71 | 34.2 | -0.1 (-5.52%) | 65,667 |
12 Sep 2014 | USD | 1.69 | 1.85 | 1.69 | 1.81 | 36.2 | +0.13 (+7.74%) | 343,066 |
11 Sep 2014 | USD | 1.72 | 1.72 | 1.65 | 1.68 | 33.6 | -0.01 (-0.59%) | 72,046 |
10 Sep 2014 | USD | 1.74 | 1.76 | 1.66 | 1.69 | 33.8 | -0.02 (-1.17%) | 318,208 |
9 Sep 2014 | USD | 1.8 | 1.84 | 1.7 | 1.71 | 34.2 | -0.09 (-5%) | 484,368 |
8 Sep 2014 | USD | 1.84 | 1.87 | 1.8 | 1.8 | 36 | -0.06 (-3.23%) | 228,822 |
5 Sep 2014 | USD | 1.92 | 1.96 | 1.8 | 1.86 | 37.2 | -0.07 (-3.63%) | 228,116 |
4 Sep 2014 | USD | 1.95 | 1.99 | 1.92 | 1.93 | 38.6 | -0.03 (-1.53%) | 118,665 |
3 Sep 2014 | USD | 1.98 | 2.023 | 1.93 | 1.96 | 39.2 | 0.0 (0.0%) | 42,091 |
2 Sep 2014 | USD | 1.95 | 2.0007 | 1.94 | 1.96 | 39.2 | +0.03 (+1.55%) | 55,605 |
1 Sep 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 38.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.93 | 1.96 | 1.92 | 1.93 | 38.6 | +0.01 (+0.52%) | 72,416 |
28 Aug 2014 | USD | 2.01 | 2.02 | 1.9 | 1.92 | 38.4 | -0.08 (-4%) | 217,523 |