| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 2.05 | 2.05 | 1.99 | 2 | 40 | -0.03 (-1.48%) | 65,594 |
| 26 Aug 2014 | USD | 2.07 | 2.07 | 1.97 | 2.03 | 40.6 | -0.02 (-0.98%) | 144,286 |
| 25 Aug 2014 | USD | 2.02 | 2.07 | 1.95 | 2.05 | 41 | +0.04 (+1.99%) | 258,093 |
| 22 Aug 2014 | USD | 2.03 | 2.19 | 1.98 | 2.01 | 40.2 | -0.03 (-1.47%) | 425,594 |
| 21 Aug 2014 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 40.8 | -0.04 (-1.92%) | 112,124 |
| 20 Aug 2014 | USD | 2.0604 | 2.08 | 2.06 | 2.08 | 41.6 | +0.03 (+1.46%) | 35,845 |
| 19 Aug 2014 | USD | 2.19 | 2.19 | 2.05 | 2.05 | 41 | -0.14 (-6.39%) | 329,689 |
| 18 Aug 2014 | USD | 2.13 | 2.2 | 2.092 | 2.19 | 43.8 | +0.06 (+2.82%) | 218,586 |
| 15 Aug 2014 | USD | 2.0968 | 2.18 | 2.08 | 2.13 | 42.6 | +0.06 (+2.90%) | 161,089 |
| 14 Aug 2014 | USD | 2.1026 | 2.1026 | 2.06 | 2.07 | 41.4 | -0.03 (-1.43%) | 39,190 |
| 13 Aug 2014 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 42 | +0.01 (+0.48%) | 65,524 |
| 12 Aug 2014 | USD | 2.0997 | 2.19 | 2.08 | 2.09 | 41.8 | +0.04 (+1.95%) | 242,285 |
| 11 Aug 2014 | USD | 2.1 | 2.14 | 2.05 | 2.05 | 41 | -0.04 (-1.91%) | 262,498 |
| 8 Aug 2014 | USD | 2.1499 | 2.15 | 2.09 | 2.09 | 41.8 | -0.03 (-1.42%) | 121,773 |
| 7 Aug 2014 | USD | 2.1145 | 2.16 | 2.11 | 2.12 | 42.4 | 0.0 (0.0%) | 44,027 |
| 6 Aug 2014 | USD | 2.1 | 2.16 | 2.1 | 2.12 | 42.4 | +0.01 (+0.47%) | 38,730 |
| 5 Aug 2014 | USD | 2.11 | 2.17 | 2.1 | 2.11 | 42.2 | +0.01 (+0.48%) | 71,579 |
| 4 Aug 2014 | USD | 2.17 | 2.2 | 2.08 | 2.1 | 42 | -0.04 (-1.87%) | 122,211 |
| 1 Aug 2014 | USD | 2.08 | 2.1696 | 2.08 | 2.14 | 42.8 | +0.05 (+2.39%) | 67,685 |
| 31 Jul 2014 | USD | 2.09 | 2.13 | 2.06 | 2.09 | 41.8 | -0.02 (-0.95%) | 43,388 |
| 30 Jul 2014 | USD | 2.14 | 2.172 | 2.1 | 2.11 | 42.2 | -0.04 (-1.86%) | 110,985 |
| 29 Jul 2014 | USD | 2.12 | 2.17 | 2.11 | 2.15 | 43 | +0.06 (+2.87%) | 127,940 |
| 28 Jul 2014 | USD | 2.13 | 2.21 | 2.09 | 2.09 | 41.8 | -0.04 (-1.88%) | 233,055 |
| 25 Jul 2014 | USD | 2.17 | 2.18 | 2.12 | 2.13 | 42.6 | -0.07 (-3.18%) | 101,285 |
| 24 Jul 2014 | USD | 2.21 | 2.21 | 2.14 | 2.2 | 44 | +0.02 (+0.91%) | 146,282 |
| 23 Jul 2014 | USD | 2.09 | 2.25 | 2.09 | 2.1801 | 43.602 | +0.08 (+3.81%) | 430,851 |
| 22 Jul 2014 | USD | 2.04 | 2.15 | 2.01 | 2.1 | 42 | +0.1 (+5%) | 188,681 |
| 21 Jul 2014 | USD | 2.09 | 2.1 | 2 | 2 | 40 | -0.09 (-4.31%) | 455,379 |
| 18 Jul 2014 | USD | 2.07 | 2.1267 | 2.06 | 2.09 | 41.8 | -0.01 (-0.48%) | 89,644 |
| 17 Jul 2014 | USD | 2.16 | 2.17 | 2.02 | 2.1 | 42 | -0.09 (-4.11%) | 245,427 |
