Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 2.28 | 2.3 | 2.16 | 2.19 | 43.8 | -0.11 (-4.78%) | 281,387 |
15 Jul 2014 | USD | 2.27 | 2.31 | 2.26 | 2.3 | 46 | +0.02 (+0.88%) | 81,530 |
14 Jul 2014 | USD | 2.22 | 2.35 | 2.211 | 2.28 | 45.6 | +0.06 (+2.70%) | 96,544 |
11 Jul 2014 | USD | 2.21 | 2.2601 | 2.18 | 2.22 | 44.4 | +0.02 (+0.91%) | 108,769 |
10 Jul 2014 | USD | 2.21 | 2.265 | 2.2 | 2.2 | 44 | -0.04 (-1.79%) | 164,187 |
9 Jul 2014 | USD | 2.23 | 2.26 | 2.21 | 2.24 | 44.8 | -0.02 (-0.88%) | 77,309 |
8 Jul 2014 | USD | 2.3 | 2.33 | 2.25 | 2.26 | 45.2 | -0.07 (-3.00%) | 237,447 |
7 Jul 2014 | USD | 2.35 | 2.3533 | 2.27 | 2.33 | 46.6 | -0.03 (-1.27%) | 71,370 |
4 Jul 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.38 | 2.409 | 2.341 | 2.36 | 47.2 | -0.04 (-1.67%) | 139,777 |
2 Jul 2014 | USD | 2.2 | 2.41 | 2.2 | 2.4 | 48 | +0.18 (+8.11%) | 188,045 |
1 Jul 2014 | USD | 2.28 | 2.35 | 2.22 | 2.22 | 44.4 | -0.06 (-2.63%) | 114,150 |
30 Jun 2014 | USD | 2.28 | 2.35 | 2.27 | 2.28 | 45.6 | +0.02 (+0.88%) | 64,821 |
27 Jun 2014 | USD | 2.28 | 2.4199 | 2.25 | 2.26 | 45.2 | -0.06 (-2.59%) | 103,373 |
26 Jun 2014 | USD | 2.4 | 2.4 | 2.31 | 2.32 | 46.4 | -0.07 (-2.93%) | 74,580 |
25 Jun 2014 | USD | 2.41 | 2.41 | 2.27 | 2.39 | 47.8 | +0.04 (+1.70%) | 122,658 |
24 Jun 2014 | USD | 2.41 | 2.4299 | 2.32 | 2.35 | 47 | -0.03 (-1.26%) | 252,561 |
23 Jun 2014 | USD | 2.38 | 2.42 | 2.28 | 2.38 | 47.6 | 0.0 (0.0%) | 215,185 |
20 Jun 2014 | USD | 2.47 | 2.5299 | 2.33 | 2.38 | 47.6 | -0.1 (-4.03%) | 402,564 |
19 Jun 2014 | USD | 2.42 | 2.56 | 2.33 | 2.48 | 49.6 | +0.03 (+1.22%) | 418,627 |
18 Jun 2014 | USD | 2.32 | 2.46 | 2.24 | 2.45 | 49 | +0.08 (+3.38%) | 247,771 |
17 Jun 2014 | USD | 2.5 | 2.5 | 2.36 | 2.37 | 47.4 | -0.13 (-5.20%) | 254,578 |
16 Jun 2014 | USD | 2.27 | 2.56 | 2.22 | 2.5 | 50 | +0.23 (+10.13%) | 719,703 |
13 Jun 2014 | USD | 2.19 | 2.36 | 2.19 | 2.27 | 45.4 | +0.08 (+3.65%) | 189,301 |
12 Jun 2014 | USD | 2.22 | 2.37 | 2.19 | 2.19 | 43.8 | -0.06 (-2.67%) | 372,940 |
11 Jun 2014 | USD | 2.04 | 2.25 | 2.04 | 2.25 | 45 | +0.21 (+10.29%) | 413,663 |
10 Jun 2014 | USD | 2.01 | 2.06 | 2.01 | 2.04 | 40.8 | +0.01 (+0.49%) | 49,354 |
9 Jun 2014 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 40.6 | -0.03 (-1.46%) | 174,999 |
6 Jun 2014 | USD | 2.06 | 2.07 | 2.032 | 2.06 | 41.2 | -0.01 (-0.48%) | 149,060 |
5 Jun 2014 | USD | 2.06 | 2.11 | 2.05 | 2.07 | 41.4 | +0.01 (+0.49%) | 55,746 |