| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 2.14 | 2.14 | 2.03 | 2.06 | 41.2 | -0.04 (-1.90%) | 98,562 |
| 3 Jun 2014 | USD | 2.06 | 2.11 | 2.05 | 2.1 | 42 | +0.05 (+2.44%) | 137,891 |
| 2 Jun 2014 | USD | 2.08 | 2.09 | 2.04 | 2.05 | 41 | -0.04 (-1.91%) | 99,029 |
| 30 May 2014 | USD | 2.1 | 2.117 | 2.08 | 2.09 | 41.8 | 0.0 (0.0%) | 56,037 |
| 29 May 2014 | USD | 2.1 | 2.13 | 2.09 | 2.09 | 41.8 | +0.01 (+0.48%) | 72,886 |
| 28 May 2014 | USD | 2.1 | 2.13 | 2.08 | 2.08 | 41.6 | -0.02 (-0.95%) | 82,323 |
| 27 May 2014 | USD | 2.08 | 2.14 | 2.08 | 2.1 | 42 | +0.02 (+0.96%) | 197,300 |
| 26 May 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.12 | 2.12 | 2.05 | 2.08 | 41.6 | -0.02 (-0.95%) | 167,310 |
| 22 May 2014 | USD | 2.08 | 2.15 | 2.04 | 2.1 | 42 | +0.03 (+1.45%) | 197,521 |
| 21 May 2014 | USD | 2 | 2.15 | 2 | 2.07 | 41.4 | +0.06 (+2.99%) | 387,065 |
| 20 May 2014 | USD | 2.08 | 2.08 | 2 | 2.01 | 40.2 | -0.06 (-2.90%) | 222,635 |
| 19 May 2014 | USD | 2.02 | 2.09 | 2.02 | 2.07 | 41.4 | +0.03 (+1.47%) | 142,545 |
| 16 May 2014 | USD | 2.07 | 2.12 | 2.03 | 2.04 | 40.8 | 0.0 (0.0%) | 293,833 |
| 15 May 2014 | USD | 2.03 | 2.2 | 2.01 | 2.04 | 40.8 | 0.0 (0.0%) | 471,280 |
| 14 May 2014 | USD | 2.11 | 2.11 | 2.02 | 2.04 | 40.8 | -0.09 (-4.23%) | 329,454 |
| 13 May 2014 | USD | 2.13 | 2.16 | 2.1001 | 2.13 | 42.6 | 0.0 (0.0%) | 95,094 |
| 12 May 2014 | USD | 2.06 | 2.16 | 2.05 | 2.13 | 42.6 | +0.09 (+4.41%) | 167,503 |
| 9 May 2014 | USD | 2.05 | 2.1 | 2.01 | 2.04 | 40.8 | +0.01 (+0.49%) | 157,353 |
| 8 May 2014 | USD | 2.06 | 2.13 | 2.02 | 2.03 | 40.6 | -0.03 (-1.46%) | 416,393 |
| 7 May 2014 | USD | 2.15 | 2.15 | 2.033 | 2.06 | 41.2 | -0.09 (-4.19%) | 358,857 |
| 6 May 2014 | USD | 2.15 | 2.17 | 2.13 | 2.15 | 43 | 0.0 (0.0%) | 69,497 |
| 5 May 2014 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 43 | 0.0 (0.0%) | 55,822 |
| 2 May 2014 | USD | 2.15 | 2.16 | 2.12 | 2.15 | 43 | 0.0 (0.0%) | 133,407 |
| 1 May 2014 | USD | 2.15 | 2.16 | 2.08 | 2.15 | 43 | -0.01 (-0.46%) | 59,140 |
| 30 Apr 2014 | USD | 2.15 | 2.1799 | 2.12 | 2.16 | 43.2 | +0.01 (+0.47%) | 156,099 |
| 29 Apr 2014 | USD | 2.12 | 2.2 | 2.12 | 2.15 | 43 | +0.05 (+2.38%) | 191,823 |
| 28 Apr 2014 | USD | 2.15 | 2.1501 | 2.05 | 2.1 | 42 | -0.02 (-0.94%) | 294,953 |
| 25 Apr 2014 | USD | 2.17 | 2.18 | 2.11 | 2.12 | 42.4 | -0.04 (-1.85%) | 153,182 |
| 24 Apr 2014 | USD | 2.16 | 2.23 | 2.15 | 2.16 | 43.2 | +0.01 (+0.47%) | 51,967 |
