Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 900 |
5 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 700 |
4 Oct 2023 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,200 |
3 Oct 2023 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,300 |
2 Oct 2023 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 600 |
29 Sep 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,100 |
28 Sep 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 400 |
27 Sep 2023 | USD | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,500 |
26 Sep 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 400 |
25 Sep 2023 | USD | 1.01 | 1.09 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,400 |
22 Sep 2023 | USD | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 600 |
21 Sep 2023 | USD | 1.05 | 1.09 | 0.98 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,700 |
20 Sep 2023 | USD | 1.11 | 1.11 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,800 |
19 Sep 2023 | USD | 1.12 | 1.12 | 1 | 1 | 1 | -0.13 (-11.50%) | 2,500 |
18 Sep 2023 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.09 (+8.65%) | 700 |
15 Sep 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 300 |
14 Sep 2023 | USD | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,200 |
13 Sep 2023 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,700 |
12 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 300 |
11 Sep 2023 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 2,200 |
8 Sep 2023 | USD | 1 | 1.18 | 1 | 1.18 | 1.18 | +0.07 (+6.31%) | 2,100 |
7 Sep 2023 | USD | 1.14 | 1.14 | 0.98 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,300 |
6 Sep 2023 | USD | 1.17 | 1.17 | 1.04 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,200 |
5 Sep 2023 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | +0.06 (+5.71%) | 2,800 |
1 Sep 2023 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 600 |
31 Aug 2023 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,300 |
30 Aug 2023 | USD | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 400 |
29 Aug 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
28 Aug 2023 | USD | 1.08 | 1.17 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 2,300 |
25 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 300 |