| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 2.19 | 2.2399 | 2.14 | 2.15 | 43 | -0.05 (-2.27%) | 234,208 |
| 22 Apr 2014 | USD | 2.22 | 2.28 | 2.14 | 2.2 | 44 | +0.05 (+2.33%) | 319,324 |
| 21 Apr 2014 | USD | 2.18 | 2.24 | 2.15 | 2.15 | 43 | -0.01 (-0.46%) | 132,997 |
| 18 Apr 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 43.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.08 | 2.19 | 2.0501 | 2.16 | 43.2 | +0.08 (+3.85%) | 209,633 |
| 16 Apr 2014 | USD | 2 | 2.08 | 1.975 | 2.08 | 41.6 | +0.1 (+5.05%) | 116,656 |
| 15 Apr 2014 | USD | 2.04 | 2.05 | 1.96 | 1.98 | 39.6 | -0.04 (-1.98%) | 290,413 |
| 14 Apr 2014 | USD | 2.09 | 2.09 | 1.99 | 2.02 | 40.4 | -0.05 (-2.42%) | 277,382 |
| 11 Apr 2014 | USD | 2.01 | 2.1199 | 2.01 | 2.07 | 41.4 | +0.02 (+0.98%) | 309,865 |
| 10 Apr 2014 | USD | 2.2 | 2.2 | 2.0199 | 2.05 | 41 | -0.16 (-7.24%) | 470,392 |
| 9 Apr 2014 | USD | 2.1 | 2.25 | 2.1 | 2.21 | 44.2 | +0.13 (+6.25%) | 222,467 |
| 8 Apr 2014 | USD | 2.11 | 2.18 | 2.06 | 2.08 | 41.6 | -0.03 (-1.42%) | 500,250 |
| 7 Apr 2014 | USD | 2.19 | 2.2699 | 2.1 | 2.1099 | 42.198 | -0.08 (-3.66%) | 461,162 |
| 4 Apr 2014 | USD | 2.3604 | 2.37 | 2.16 | 2.19 | 43.8 | -0.18 (-7.59%) | 366,154 |
| 3 Apr 2014 | USD | 2.3799 | 2.4 | 2.32 | 2.37 | 47.4 | +0.03 (+1.28%) | 152,059 |
| 2 Apr 2014 | USD | 2.38 | 2.46 | 2.32 | 2.34 | 46.8 | -0.03 (-1.27%) | 629,097 |
| 1 Apr 2014 | USD | 2.36 | 2.395 | 2.34 | 2.37 | 47.4 | -0.01 (-0.42%) | 300,214 |
| 31 Mar 2014 | USD | 2.46 | 2.48 | 2.35 | 2.38 | 47.6 | -0.06 (-2.46%) | 311,240 |
| 28 Mar 2014 | USD | 2.46 | 2.53 | 2.39 | 2.44 | 48.8 | -0.01 (-0.41%) | 627,194 |
| 27 Mar 2014 | USD | 2.57 | 2.64 | 2.4 | 2.45 | 49 | -0.15 (-5.77%) | 660,099 |
| 26 Mar 2014 | USD | 2.69 | 2.7799 | 2.5601 | 2.6 | 52 | -0.08 (-2.99%) | 1,224,230 |
| 25 Mar 2014 | USD | 2.52 | 2.68 | 2.42 | 2.68 | 53.6 | +0.13 (+5.10%) | 738,032 |
| 24 Mar 2014 | USD | 2.65 | 2.68 | 2.41 | 2.55 | 51 | -0.09 (-3.41%) | 1,317,207 |
| 21 Mar 2014 | USD | 2.47 | 2.64 | 2.45 | 2.64 | 52.8 | +0.22 (+9.09%) | 913,149 |
| 20 Mar 2014 | USD | 2.36 | 2.48 | 2.345 | 2.42 | 48.4 | +0.07 (+2.98%) | 645,373 |
| 19 Mar 2014 | USD | 2.26 | 2.37 | 2.25 | 2.35 | 47 | +0.05 (+2.17%) | 717,895 |
| 18 Mar 2014 | USD | 2.3 | 2.36 | 2.25 | 2.3 | 46 | -0.05 (-2.13%) | 562,951 |
| 17 Mar 2014 | USD | 2 | 2.39 | 2 | 2.35 | 47 | +0.35 (+17.50%) | 1,698,098 |
| 14 Mar 2014 | USD | 2.45 | 2.49 | 1.96 | 2 | 40 | -0.44 (-18.03%) | 3,270,391 |
| 13 Mar 2014 | USD | 2.5 | 2.64 | 2.41 | 2.44 | 48.8 | -0.09 (-3.56%) | 440,401 |
