| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 2.6 | 2.66 | 2.5 | 2.53 | 50.6 | -0.05 (-1.94%) | 827,868 |
| 11 Mar 2014 | USD | 2.57 | 2.6 | 2.55 | 2.58 | 51.6 | +0.1 (+4.03%) | 1,114,851 |
| 10 Mar 2014 | USD | 2.75 | 2.76 | 2.46 | 2.48 | 49.6 | -0.16 (-6.06%) | 2,064,422 |
| 7 Mar 2014 | USD | 2.8 | 2.94 | 2.63 | 2.64 | 52.8 | -0.2 (-7.04%) | 1,878,136 |
| 6 Mar 2014 | USD | 2.78 | 3.05 | 2.69 | 2.84 | 56.8 | -0.34 (-10.69%) | 3,211,510 |
| 5 Mar 2014 | USD | 2.8 | 3.24 | 2.8 | 3.18 | 63.6 | +0.41 (+14.80%) | 2,818,185 |
| 4 Mar 2014 | USD | 2.7 | 2.81 | 2.54 | 2.77 | 55.4 | +0.24 (+9.49%) | 1,347,182 |
| 3 Mar 2014 | USD | 2.56 | 2.74 | 2.5 | 2.53 | 50.6 | -0.03 (-1.17%) | 1,615,687 |
| 28 Feb 2014 | USD | 2.37 | 2.6 | 2.37 | 2.56 | 51.2 | +0.23 (+9.87%) | 683,582 |
| 27 Feb 2014 | USD | 2.37 | 2.45 | 2.33 | 2.33 | 46.6 | -0.02 (-0.85%) | 405,467 |
| 26 Feb 2014 | USD | 2.3 | 2.3899 | 2.3 | 2.35 | 47 | +0.02 (+0.86%) | 509,739 |
| 25 Feb 2014 | USD | 2.66 | 2.66 | 2.31 | 2.33 | 46.6 | -0.3 (-11.41%) | 1,254,102 |
| 24 Feb 2014 | USD | 2.51 | 2.65 | 2.45 | 2.63 | 52.6 | +0.12 (+4.78%) | 1,000,217 |
| 21 Feb 2014 | USD | 2.41 | 2.552 | 2.36 | 2.51 | 50.2 | +0.13 (+5.46%) | 1,122,237 |
| 20 Feb 2014 | USD | 2.34 | 2.45 | 2.34 | 2.38 | 47.6 | +0.01 (+0.42%) | 342,006 |
| 19 Feb 2014 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 47.4 | +0.04 (+1.72%) | 422,321 |
| 18 Feb 2014 | USD | 2.48 | 2.48 | 2.3 | 2.33 | 46.6 | +0.03 (+1.30%) | 486,205 |
| 17 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.36 | 2.43 | 2.27 | 2.3 | 46 | -0.04 (-1.71%) | 681,737 |
| 13 Feb 2014 | USD | 2.27 | 2.36 | 2.26 | 2.34 | 46.8 | +0.08 (+3.54%) | 513,563 |
| 12 Feb 2014 | USD | 2.2001 | 2.38 | 2.2001 | 2.26 | 45.2 | +0.08 (+3.67%) | 823,658 |
| 11 Feb 2014 | USD | 2.22 | 2.34 | 2.17 | 2.18 | 43.6 | -0.07 (-3.11%) | 556,264 |
| 10 Feb 2014 | USD | 2.09 | 2.3 | 2.01 | 2.25 | 45 | +0.18 (+8.70%) | 645,298 |
| 7 Feb 2014 | USD | 1.99 | 2.11 | 1.95 | 2.07 | 41.4 | +0.08 (+4.02%) | 270,613 |
| 6 Feb 2014 | USD | 1.98 | 2.01 | 1.95 | 1.99 | 39.8 | +0.03 (+1.53%) | 146,905 |
| 5 Feb 2014 | USD | 2 | 2.02 | 1.9 | 1.96 | 39.2 | -0.05 (-2.49%) | 301,576 |
| 4 Feb 2014 | USD | 2.02 | 2.08 | 2 | 2.01 | 40.2 | -0.02 (-0.99%) | 268,585 |
| 3 Feb 2014 | USD | 2.07 | 2.18 | 2.01 | 2.03 | 40.6 | -0.03 (-1.46%) | 381,801 |
| 31 Jan 2014 | USD | 2.17 | 2.18 | 2.0301 | 2.06 | 41.2 | -0.09 (-4.19%) | 410,070 |
| 30 Jan 2014 | USD | 2.14 | 2.265 | 2.12 | 2.15 | 43 | +0.04 (+1.90%) | 413,211 |
