| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 2.04 | 2.14 | 2.01 | 2.11 | 42.2 | +0.08 (+3.94%) | 579,554 |
| 28 Jan 2014 | USD | 2 | 2.16 | 2 | 2.03 | 40.6 | +0.05 (+2.53%) | 594,074 |
| 27 Jan 2014 | USD | 2.11 | 2.28 | 1.92 | 1.98 | 39.6 | -0.14 (-6.60%) | 1,140,846 |
| 24 Jan 2014 | USD | 2.25 | 2.2999 | 1.97 | 2.12 | 42.4 | -0.16 (-7.01%) | 1,352,349 |
| 23 Jan 2014 | USD | 2.33 | 2.42 | 2.2516 | 2.2799 | 45.598 | -0.11 (-4.61%) | 959,510 |
| 22 Jan 2014 | USD | 2.5 | 2.55 | 2.33 | 2.39 | 47.8 | +0.05 (+2.14%) | 1,372,143 |
| 21 Jan 2014 | USD | 2.28 | 2.3847 | 2.28 | 2.34 | 46.8 | +0.1 (+4.46%) | 541,191 |
| 20 Jan 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.26 | 2.3907 | 2.2301 | 2.24 | 44.8 | -0.02 (-0.88%) | 820,687 |
| 16 Jan 2014 | USD | 2.4 | 2.43 | 2.17 | 2.26 | 45.2 | -0.14 (-5.83%) | 1,752,881 |
| 15 Jan 2014 | USD | 2.51 | 2.6 | 2.35 | 2.4 | 48 | -0.09 (-3.61%) | 980,958 |
| 14 Jan 2014 | USD | 2.51 | 2.64 | 2.3744 | 2.49 | 49.8 | -0.03 (-1.19%) | 901,489 |
| 13 Jan 2014 | USD | 2.48 | 2.93 | 2.47 | 2.52 | 50.4 | +0.06 (+2.44%) | 1,960,734 |
| 10 Jan 2014 | USD | 2.3 | 2.5 | 2.27 | 2.46 | 49.2 | +0.12 (+5.13%) | 1,172,249 |
| 9 Jan 2014 | USD | 2.22 | 2.44 | 2.18 | 2.34 | 46.8 | +0.14 (+6.36%) | 1,144,805 |
| 8 Jan 2014 | USD | 2.11 | 2.28 | 2.1 | 2.2 | 44 | +0.04 (+1.85%) | 1,002,923 |
| 7 Jan 2014 | USD | 2.2 | 2.23 | 2.11 | 2.16 | 43.2 | -0.02 (-0.92%) | 576,530 |
| 6 Jan 2014 | USD | 2.18 | 2.2 | 2.12 | 2.18 | 43.6 | +0.05 (+2.35%) | 782,225 |
| 3 Jan 2014 | USD | 2.12 | 2.28 | 2.12 | 2.13 | 42.6 | -0.03 (-1.39%) | 813,527 |
| 2 Jan 2014 | USD | 2.01 | 2.28 | 2.01 | 2.16 | 43.2 | +0.13 (+6.40%) | 1,598,295 |
| 1 Jan 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.94 | 2.23 | 1.9 | 2.03 | 40.6 | +0.13 (+6.84%) | 1,728,151 |
| 30 Dec 2013 | USD | 1.9 | 2.04 | 1.85 | 1.9 | 38 | +0.02 (+1.06%) | 2,091,416 |
| 27 Dec 2013 | USD | 1.86 | 1.95 | 1.82 | 1.88 | 37.6 | +0.075 (+4.16%) | 1,069,497 |
| 26 Dec 2013 | USD | 1.77 | 1.95 | 1.7 | 1.805 | 36.1 | +0.055 (+3.14%) | 970,776 |
| 25 Dec 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.561 | 1.79 | 1.561 | 1.75 | 35 | +0.17 (+10.76%) | 203,181 |
| 23 Dec 2013 | USD | 1.6 | 1.66 | 1.55 | 1.58 | 31.6 | 0.0 (0.0%) | 292,582 |
| 20 Dec 2013 | USD | 1.61 | 1.6776 | 1.56 | 1.58 | 31.6 | -0.04 (-2.47%) | 369,069 |
| 19 Dec 2013 | USD | 1.61 | 1.69 | 1.61 | 1.62 | 32.4 | -0.02 (-1.22%) | 105,716 |
