| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 1.61 | 1.6699 | 1.6085 | 1.64 | 32.8 | +0.03 (+1.86%) | 231,671 |
| 17 Dec 2013 | USD | 1.62 | 1.641 | 1.57 | 1.61 | 32.2 | -0.01 (-0.62%) | 730,226 |
| 16 Dec 2013 | USD | 1.669 | 1.6901 | 1.61 | 1.62 | 32.4 | -0.07 (-4.14%) | 256,411 |
| 13 Dec 2013 | USD | 1.68 | 1.72 | 1.66 | 1.69 | 33.8 | +0.01 (+0.60%) | 109,163 |
| 12 Dec 2013 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 33.6 | -0.04 (-2.33%) | 97,119 |
| 11 Dec 2013 | USD | 1.75 | 1.82 | 1.68 | 1.72 | 34.4 | -0.02 (-1.15%) | 468,263 |
| 10 Dec 2013 | USD | 1.75 | 1.75 | 1.65 | 1.74 | 34.8 | +0.06 (+3.57%) | 354,955 |
| 9 Dec 2013 | USD | 1.73 | 1.78 | 1.68 | 1.68 | 33.6 | -0.05 (-2.89%) | 122,229 |
| 6 Dec 2013 | USD | 1.67 | 1.7801 | 1.67 | 1.73 | 34.6 | +0.05 (+2.98%) | 327,315 |
| 5 Dec 2013 | USD | 1.7367 | 1.7367 | 1.68 | 1.68 | 33.6 | -0.02 (-1.18%) | 116,245 |
| 4 Dec 2013 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 34 | +0.02 (+1.19%) | 151,004 |
| 3 Dec 2013 | USD | 1.7 | 1.75 | 1.67 | 1.68 | 33.6 | 0.0 (0.0%) | 127,265 |
| 2 Dec 2013 | USD | 1.68 | 1.74 | 1.68 | 1.68 | 33.6 | +0.02 (+1.20%) | 265,873 |
| 29 Nov 2013 | USD | 1.7164 | 1.7164 | 1.66 | 1.66 | 33.2 | -0.01 (-0.60%) | 9,617 |
| 28 Nov 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.69 | 1.71 | 1.65 | 1.67 | 33.4 | -0.06 (-3.47%) | 92,473 |
| 26 Nov 2013 | USD | 1.63 | 1.74 | 1.63 | 1.73 | 34.6 | +0.1 (+6.13%) | 205,038 |
| 25 Nov 2013 | USD | 1.6276 | 1.66 | 1.621 | 1.63 | 32.6 | 0.0 (0.0%) | 119,406 |
| 22 Nov 2013 | USD | 1.62 | 1.6601 | 1.61 | 1.63 | 32.6 | -0.02 (-1.21%) | 131,494 |
| 21 Nov 2013 | USD | 1.69 | 1.69 | 1.62 | 1.65 | 33 | -0.07 (-4.07%) | 221,505 |
| 20 Nov 2013 | USD | 1.75 | 1.75 | 1.61 | 1.72 | 34.4 | -0.07 (-3.91%) | 72,839 |
| 19 Nov 2013 | USD | 1.8 | 1.8 | 1.67 | 1.79 | 35.8 | -0.04 (-2.19%) | 437,242 |
| 18 Nov 2013 | USD | 1.71 | 1.89 | 1.71 | 1.83 | 36.6 | +0.12 (+7.02%) | 318,523 |
| 15 Nov 2013 | USD | 1.65 | 1.78 | 1.65 | 1.71 | 34.2 | +0.07 (+4.27%) | 305,149 |
| 14 Nov 2013 | USD | 1.6 | 1.69 | 1.59 | 1.64 | 32.8 | +0.01 (+0.61%) | 189,715 |
| 13 Nov 2013 | USD | 1.6001 | 1.65 | 1.59 | 1.63 | 32.6 | +0.02 (+1.24%) | 59,606 |
| 12 Nov 2013 | USD | 1.61 | 1.73 | 1.59 | 1.61 | 32.2 | 0.0 (0.0%) | 377,814 |
| 11 Nov 2013 | USD | 1.59 | 1.66 | 1.59 | 1.61 | 32.2 | +0.02 (+1.26%) | 390,965 |
| 8 Nov 2013 | USD | 1.59 | 1.63 | 1.58 | 1.59 | 31.8 | -0.01 (-0.63%) | 160,326 |
| 7 Nov 2013 | USD | 1.63 | 1.66 | 1.5899 | 1.6 | 32 | -0.04 (-2.44%) | 89,773 |
