Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 1.681 | 1.69 | 1.63 | 1.64 | 32.8 | -0.04 (-2.38%) | 103,224 |
5 Nov 2013 | USD | 1.68 | 1.7 | 1.67 | 1.68 | 33.6 | 0.0 (0.0%) | 242,025 |
4 Nov 2013 | USD | 1.68 | 1.74 | 1.68 | 1.68 | 33.6 | +0.01 (+0.60%) | 313,551 |
1 Nov 2013 | USD | 1.7199 | 1.72 | 1.63 | 1.67 | 33.4 | -0.02 (-1.18%) | 239,562 |
31 Oct 2013 | USD | 1.7 | 1.74 | 1.67 | 1.69 | 33.8 | -0.04 (-2.31%) | 273,903 |
30 Oct 2013 | USD | 1.74 | 1.84 | 1.72 | 1.73 | 34.6 | +0.05 (+2.98%) | 266,955 |
29 Oct 2013 | USD | 1.73 | 1.8 | 1.66 | 1.68 | 33.6 | -0.08 (-4.55%) | 793,742 |
28 Oct 2013 | USD | 1.9 | 1.98 | 1.72 | 1.76 | 35.2 | -0.11 (-5.88%) | 485,717 |
25 Oct 2013 | USD | 2.07 | 2.1 | 1.86 | 1.87 | 37.4 | -0.16 (-7.88%) | 253,089 |
24 Oct 2013 | USD | 2.14 | 2.19 | 2.01 | 2.03 | 40.6 | -0.08 (-3.79%) | 113,384 |
23 Oct 2013 | USD | 2.19 | 2.19 | 2.1 | 2.11 | 42.2 | -0.07 (-3.21%) | 101,425 |
22 Oct 2013 | USD | 2.21 | 2.28 | 2.01 | 2.18 | 43.6 | 0.0 (0.0%) | 798,398 |
21 Oct 2013 | USD | 2.16 | 2.36 | 2.16 | 2.18 | 43.6 | -0.05 (-2.24%) | 304,288 |
18 Oct 2013 | USD | 2.09 | 2.29 | 2.07 | 2.23 | 44.6 | +0.14 (+6.70%) | 345,246 |
17 Oct 2013 | USD | 2.25 | 2.46 | 2.06 | 2.09 | 41.8 | -0.23 (-9.91%) | 632,758 |
16 Oct 2013 | USD | 2.66 | 2.96 | 2.3 | 2.32 | 46.4 | -0.29 (-11.11%) | 697,809 |
15 Oct 2013 | USD | 2.57 | 3.2 | 2.4 | 2.61 | 52.2 | +0.04 (+1.56%) | 1,624,316 |
14 Oct 2013 | USD | 2.27 | 2.58 | 2.18 | 2.57 | 51.4 | +0.33 (+14.73%) | 592,532 |
11 Oct 2013 | USD | 2.11 | 2.3 | 2.011 | 2.24 | 44.8 | +0.15 (+7.18%) | 288,597 |
10 Oct 2013 | USD | 2 | 2.17 | 1.9701 | 2.09 | 41.8 | +0.09 (+4.50%) | 242,314 |
9 Oct 2013 | USD | 2.13 | 2.16 | 1.92 | 2 | 40 | -0.11 (-5.21%) | 816,307 |
8 Oct 2013 | USD | 1.83 | 2.19 | 1.83 | 2.11 | 42.2 | +0.27 (+14.67%) | 1,564,825 |
7 Oct 2013 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 36.8 | +0.06 (+3.37%) | 486,905 |
4 Oct 2013 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 35.6 | -0.01 (-0.56%) | 50,557 |
3 Oct 2013 | USD | 1.78 | 1.81 | 1.78 | 1.79 | 35.8 | +0.04 (+2.29%) | 31,345 |
2 Oct 2013 | USD | 1.78 | 1.81 | 1.7 | 1.75 | 35 | +0.02 (+1.16%) | 77,711 |
1 Oct 2013 | USD | 1.78 | 1.81 | 1.7 | 1.73 | 34.6 | -0.03 (-1.70%) | 59,856 |
30 Sep 2013 | USD | 1.8 | 1.8 | 1.72 | 1.76 | 35.2 | -0.06 (-3.30%) | 31,071 |
27 Sep 2013 | USD | 1.8 | 1.82 | 1.79 | 1.82 | 36.4 | 0.0 (0.0%) | 10,942 |
26 Sep 2013 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 36.4 | 0.0 (0.0%) | 5,700 |