| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 1.8399 | 1.84 | 1.78 | 1.84 | 36.8 | -0.01 (-0.54%) | 22,165 |
| 13 Aug 2013 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 37 | 0.0 (0.0%) | 306,131 |
| 12 Aug 2013 | USD | 1.8399 | 1.85 | 1.82 | 1.85 | 37 | +0.05 (+2.78%) | 21,752 |
| 9 Aug 2013 | USD | 1.78 | 1.85 | 1.78 | 1.8 | 36 | +0.02 (+1.12%) | 54,402 |
| 8 Aug 2013 | USD | 1.76 | 1.8 | 1.76 | 1.78 | 35.6 | -0.01 (-0.56%) | 14,396 |
| 7 Aug 2013 | USD | 1.78 | 1.81 | 1.78 | 1.79 | 35.8 | +0.02 (+1.13%) | 12,369 |
| 6 Aug 2013 | USD | 1.7919 | 1.81 | 1.77 | 1.77 | 35.4 | -0.01 (-0.56%) | 79,128 |
| 5 Aug 2013 | USD | 1.78 | 1.85 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 48,146 |
| 2 Aug 2013 | USD | 1.79 | 1.8 | 1.775 | 1.78 | 35.6 | 0.0 (0.0%) | 82,991 |
| 1 Aug 2013 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 35.6 | -0.01 (-0.56%) | 11,288 |
| 31 Jul 2013 | USD | 1.78 | 1.79 | 1.75 | 1.79 | 35.8 | +0.01 (+0.56%) | 5,311 |
| 30 Jul 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 1,456 |
| 29 Jul 2013 | USD | 1.7999 | 1.8 | 1.78 | 1.78 | 35.6 | -0.03 (-1.66%) | 3,692 |
| 26 Jul 2013 | USD | 1.78 | 1.84 | 1.78 | 1.81 | 36.2 | +0.01 (+0.56%) | 56,524 |
| 25 Jul 2013 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 36 | +0.02 (+1.12%) | 58,927 |
| 24 Jul 2013 | USD | 1.78 | 1.78 | 1.74 | 1.78 | 35.6 | 0.0 (0.0%) | 57,294 |
| 23 Jul 2013 | USD | 1.78 | 1.8 | 1.75 | 1.78 | 35.6 | -0.01 (-0.56%) | 49,221 |
| 22 Jul 2013 | USD | 1.79 | 1.8 | 1.75 | 1.79 | 35.8 | +0.01 (+0.56%) | 75,134 |
| 19 Jul 2013 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 35.6 | -0.02 (-1.11%) | 1,941 |
| 18 Jul 2013 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 36 | +0.06 (+3.45%) | 32,687 |
| 17 Jul 2013 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 34.8 | -0.01 (-0.57%) | 43,891 |
| 16 Jul 2013 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 35 | -0.03 (-1.69%) | 42,357 |
| 15 Jul 2013 | USD | 1.79 | 1.8 | 1.75 | 1.78 | 35.6 | +0.01 (+0.56%) | 7,543 |
| 12 Jul 2013 | USD | 1.81 | 1.83 | 1.77 | 1.77 | 35.4 | -0.02 (-1.12%) | 25,429 |
| 11 Jul 2013 | USD | 1.83 | 1.83 | 1.7628 | 1.79 | 35.8 | +0.05 (+2.87%) | 7,077 |
| 10 Jul 2013 | USD | 1.8699 | 1.8699 | 1.74 | 1.74 | 34.8 | -0.05 (-2.79%) | 33,451 |
| 9 Jul 2013 | USD | 1.81 | 1.84 | 1.73 | 1.79 | 35.8 | -0.08 (-4.28%) | 39,296 |
| 8 Jul 2013 | USD | 1.83 | 1.87 | 1.77 | 1.87 | 37.4 | +0.03 (+1.63%) | 63,640 |
| 5 Jul 2013 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 36.8 | +0.05 (+2.79%) | 45,063 |
| 4 Jul 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
