| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 1.81 | 1.88 | 1.71 | 1.79 | 35.8 | -0.06 (-3.24%) | 173,852 |
| 2 Jul 2013 | USD | 1.89 | 1.89 | 1.7 | 1.85 | 37 | -0.02 (-1.07%) | 78,957 |
| 1 Jul 2013 | USD | 1.84 | 1.88 | 1.81 | 1.87 | 37.4 | +0.03 (+1.63%) | 107,132 |
| 28 Jun 2013 | USD | 1.85 | 1.85 | 1.78 | 1.84 | 36.8 | -0.01 (-0.54%) | 31,313 |
| 27 Jun 2013 | USD | 1.62 | 1.85 | 1.62 | 1.85 | 37 | +0.03 (+1.65%) | 32,808 |
| 26 Jun 2013 | USD | 1.73 | 1.84 | 1.6932 | 1.82 | 36.4 | +0.11 (+6.43%) | 35,077 |
| 25 Jun 2013 | USD | 1.72 | 1.78 | 1.71 | 1.71 | 34.2 | -0.01 (-0.58%) | 35,900 |
| 24 Jun 2013 | USD | 1.5301 | 1.77 | 1.5301 | 1.72 | 34.4 | -0.01 (-0.58%) | 32,361 |
| 21 Jun 2013 | USD | 1.7315 | 1.82 | 1.6 | 1.73 | 34.6 | 0.0 (0.0%) | 70,957 |
| 20 Jun 2013 | USD | 1.85 | 1.85 | 1.72 | 1.73 | 34.6 | -0.12 (-6.49%) | 51,006 |
| 19 Jun 2013 | USD | 1.84 | 1.85 | 1.8 | 1.85 | 37 | -0.01 (-0.54%) | 49,249 |
| 18 Jun 2013 | USD | 1.74 | 1.87 | 1.74 | 1.86 | 37.2 | +0.12 (+6.90%) | 28,823 |
| 17 Jun 2013 | USD | 1.77 | 1.8 | 1.72 | 1.74 | 34.8 | -0.03 (-1.69%) | 54,872 |
| 14 Jun 2013 | USD | 1.8 | 1.81 | 1.72 | 1.77 | 35.4 | -0.03 (-1.67%) | 50,471 |
| 13 Jun 2013 | USD | 1.81 | 1.83 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 36,301 |
| 12 Jun 2013 | USD | 1.81 | 1.87 | 1.79 | 1.8 | 36 | +0.02 (+1.12%) | 44,973 |
| 11 Jun 2013 | USD | 1.87 | 1.87 | 1.78 | 1.78 | 35.6 | -0.09 (-4.81%) | 169,053 |
| 10 Jun 2013 | USD | 1.73 | 1.88 | 1.73 | 1.87 | 37.4 | +0.12 (+6.86%) | 374,901 |
| 7 Jun 2013 | USD | 1.79 | 1.88 | 1.71 | 1.75 | 35 | 0.0 (0.0%) | 45,292 |
| 6 Jun 2013 | USD | 1.8 | 1.86 | 1.66 | 1.75 | 35 | -0.05 (-2.78%) | 59,131 |
| 5 Jun 2013 | USD | 1.8 | 1.89 | 1.79 | 1.8 | 36 | +0.02 (+1.12%) | 41,458 |
| 4 Jun 2013 | USD | 1.8599 | 1.86 | 1.76 | 1.78 | 35.6 | -0.01 (-0.56%) | 21,920 |
| 3 Jun 2013 | USD | 1.8599 | 1.87 | 1.77 | 1.79 | 35.8 | -0.07 (-3.76%) | 51,069 |
| 31 May 2013 | USD | 1.83 | 1.88 | 1.7997 | 1.86 | 37.2 | 0.0 (0.0%) | 71,643 |
| 30 May 2013 | USD | 1.83 | 1.88 | 1.81 | 1.86 | 37.2 | 0.0 (0.0%) | 43,982 |
| 29 May 2013 | USD | 1.89 | 1.89 | 1.76 | 1.86 | 37.2 | -0.05 (-2.62%) | 27,033 |
| 28 May 2013 | USD | 1.89 | 1.91 | 1.87 | 1.91 | 38.2 | +0.02 (+1.06%) | 43,736 |
| 27 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 37.8 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 37.8 | 0.0 (0.0%) | 5,001 |
| 23 May 2013 | USD | 1.77 | 1.9001 | 1.76 | 1.89 | 37.8 | -0.05 (-2.58%) | 26,497 |
