| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 1.83 | 1.87 | 1.74 | 1.85 | 37 | +0.02 (+1.09%) | 36,009 |
| 9 Apr 2013 | USD | 1.8 | 1.83 | 1.78 | 1.83 | 36.6 | +0.03 (+1.67%) | 35,945 |
| 8 Apr 2013 | USD | 1.76 | 1.84 | 1.73 | 1.8 | 36 | 0.0 (0.0%) | 28,270 |
| 5 Apr 2013 | USD | 1.81 | 1.92 | 1.78 | 1.8 | 36 | 0.0 (0.0%) | 19,322 |
| 4 Apr 2013 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 36 | -0.07 (-3.74%) | 100,669 |
| 3 Apr 2013 | USD | 1.7874 | 1.92 | 1.78 | 1.87 | 37.4 | +0.06 (+3.31%) | 16,506 |
| 2 Apr 2013 | USD | 1.8 | 1.96 | 1.8 | 1.81 | 36.2 | +0.01 (+0.56%) | 27,385 |
| 1 Apr 2013 | USD | 1.81 | 1.85 | 1.79 | 1.8 | 36 | +0.01 (+0.56%) | 26,550 |
| 29 Mar 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 35.8 | -0.01 (-0.56%) | 107,075 |
| 27 Mar 2013 | USD | 1.79 | 1.86 | 1.79 | 1.8 | 36 | +0.02 (+1.12%) | 15,500 |
| 26 Mar 2013 | USD | 1.781 | 1.85 | 1.78 | 1.78 | 35.6 | -0.02 (-1.11%) | 19,911 |
| 25 Mar 2013 | USD | 1.81 | 1.81 | 1.775 | 1.8 | 36 | -0.05 (-2.70%) | 11,181 |
| 22 Mar 2013 | USD | 1.81 | 1.85 | 1.8 | 1.85 | 37 | 0.0 (0.0%) | 32,170 |
| 21 Mar 2013 | USD | 2.02 | 2.02 | 1.844 | 1.85 | 37 | -0.03 (-1.60%) | 356,239 |
| 20 Mar 2013 | USD | 1.98 | 2.05 | 1.72 | 1.88 | 37.6 | -0.01 (-0.53%) | 36,336 |
| 19 Mar 2013 | USD | 1.76 | 2.03 | 1.7 | 1.89 | 37.8 | +0.09 (+5.00%) | 65,540 |
| 18 Mar 2013 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 36 | -0.01 (-0.55%) | 17,717 |
| 15 Mar 2013 | USD | 2 | 2.02 | 1.76 | 1.81 | 36.2 | -0.29 (-13.81%) | 70,949 |
| 14 Mar 2013 | USD | 2.1499 | 2.1499 | 2.01 | 2.1 | 42 | +0.05 (+2.44%) | 53,835 |
| 13 Mar 2013 | USD | 2.01 | 2.0701 | 1.98 | 2.05 | 41 | +0.04 (+1.99%) | 23,754 |
| 12 Mar 2013 | USD | 2.0565 | 2.09 | 2.01 | 2.01 | 40.2 | -0.07 (-3.37%) | 20,627 |
| 11 Mar 2013 | USD | 2.09 | 2.13 | 2.01 | 2.08 | 41.6 | -0.01 (-0.48%) | 25,934 |
| 8 Mar 2013 | USD | 2.03 | 2.27 | 2.01 | 2.09 | 41.8 | +0.04 (+1.95%) | 25,106 |
| 7 Mar 2013 | USD | 2.1 | 2.33 | 2.02 | 2.05 | 41 | -0.08 (-3.76%) | 19,930 |
| 6 Mar 2013 | USD | 2.2 | 2.39 | 2.02 | 2.13 | 42.6 | -0.06 (-2.74%) | 7,803 |
| 5 Mar 2013 | USD | 2.19 | 2.21 | 2.13 | 2.19 | 43.8 | +0.05 (+2.34%) | 8,917 |
| 4 Mar 2013 | USD | 2.13 | 2.22 | 2.13 | 2.14 | 42.8 | +0.02 (+0.94%) | 16,463 |
| 1 Mar 2013 | USD | 2.13 | 2.18 | 2.12 | 2.12 | 42.4 | 0.0 (0.0%) | 3,169 |
| 28 Feb 2013 | USD | 2.08 | 2.17 | 2.08 | 2.12 | 42.4 | +0.02 (+0.95%) | 8,538 |
