| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.27 | 0.2784 | 0.27 | 0.275 | 0.275 | -0.002 (-0.76%) | 39,690 |
| 19 Sep 2024 | USD | 0.2714 | 0.2828 | 0.2714 | 0.2771 | 0.2771 | +0.007 (+2.59%) | 32,243 |
| 18 Sep 2024 | USD | 0.279 | 0.279 | 0.2682 | 0.2701 | 0.2701 | -0.016 (-5.59%) | 109,140 |
| 17 Sep 2024 | USD | 0.273 | 0.2861 | 0.273 | 0.2861 | 0.2861 | +0.013 (+4.80%) | 74,159 |
| 16 Sep 2024 | USD | 0.286 | 0.286 | 0.27 | 0.273 | 0.273 | +0.003 (+1.11%) | 21,673 |
| 13 Sep 2024 | USD | 0.289 | 0.2899 | 0.265 | 0.27 | 0.27 | -0.011 (-4.02%) | 194,959 |
| 12 Sep 2024 | USD | 0.318 | 0.3199 | 0.2762 | 0.2813 | 0.2813 | -0.059 (-17.26%) | 215,462 |
| 11 Sep 2024 | USD | 0.274 | 0.34 | 0.2695 | 0.34 | 0.34 | +0.07 (+26.11%) | 595,184 |
| 10 Sep 2024 | USD | 0.2718 | 0.2777 | 0.2625 | 0.2696 | 0.2696 | +0.005 (+2.08%) | 130,077 |
| 9 Sep 2024 | USD | 0.2651 | 0.2783 | 0.2636 | 0.2641 | 0.2641 | -0.003 (-1.12%) | 77,233 |
| 6 Sep 2024 | USD | 0.2815 | 0.2815 | 0.2671 | 0.2671 | 0.2671 | -0.004 (-1.51%) | 64,162 |
| 5 Sep 2024 | USD | 0.2803 | 0.287 | 0.27 | 0.2712 | 0.2712 | -0.009 (-3.25%) | 79,481 |
| 4 Sep 2024 | USD | 0.27 | 0.2898 | 0.2626 | 0.2803 | 0.2803 | +0.014 (+5.10%) | 135,565 |
| 3 Sep 2024 | USD | 0.266 | 0.276 | 0.2626 | 0.2667 | 0.2667 | +0.002 (+0.64%) | 114,772 |
| 30 Aug 2024 | USD | 0.2704 | 0.2777 | 0.2637 | 0.265 | 0.265 | -0.002 (-0.79%) | 145,550 |
| 29 Aug 2024 | USD | 0.265 | 0.2754 | 0.263 | 0.2671 | 0.2671 | +0.002 (+0.87%) | 130,524 |
| 28 Aug 2024 | USD | 0.2735 | 0.279 | 0.2612 | 0.2648 | 0.2648 | -0.007 (-2.72%) | 355,075 |
| 27 Aug 2024 | USD | 0.294 | 0.294 | 0.272 | 0.2722 | 0.2722 | -0.013 (-4.46%) | 69,453 |
| 26 Aug 2024 | USD | 0.297 | 0.3038 | 0.2701 | 0.2849 | 0.2849 | -0.012 (-3.94%) | 350,527 |
| 23 Aug 2024 | USD | 0.31 | 0.3225 | 0.295 | 0.2966 | 0.2966 | -0.012 (-4.01%) | 209,020 |
| 22 Aug 2024 | USD | 0.348 | 0.348 | 0.309 | 0.309 | 0.309 | -0.024 (-7.21%) | 171,297 |
| 21 Aug 2024 | USD | 0.3184 | 0.3369 | 0.308 | 0.333 | 0.333 | +0.014 (+4.39%) | 251,774 |
| 20 Aug 2024 | USD | 0.31 | 0.355 | 0.299 | 0.319 | 0.319 | +0.019 (+6.33%) | 557,157 |
| 19 Aug 2024 | USD | 0.3092 | 0.3244 | 0.293 | 0.3 | 0.3 | +0.027 (+9.77%) | 337,725 |
| 16 Aug 2024 | USD | 0.299 | 0.32 | 0.26 | 0.2733 | 0.2733 | -0.015 (-5.37%) | 411,220 |
| 15 Aug 2024 | USD | 0.26 | 0.299 | 0.26 | 0.2888 | 0.2888 | +0.027 (+10.19%) | 351,005 |
| 14 Aug 2024 | USD | 0.2774 | 0.28 | 0.26 | 0.2621 | 0.2621 | -0.022 (-7.84%) | 245,369 |
| 13 Aug 2024 | USD | 0.3205 | 0.3435 | 0.2601 | 0.2844 | 0.2844 | -0.022 (-7.09%) | 562,194 |
| 12 Aug 2024 | USD | 0.2997 | 0.3399 | 0.281 | 0.3061 | 0.3061 | +0.034 (+12.37%) | 762,761 |
| 9 Aug 2024 | USD | 0.336 | 0.336 | 0.2703 | 0.2724 | 0.2724 | -0.068 (-19.88%) | 1,070,669 |
