Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.014 (-38.38%) | 1,802 |
28 Sep 2018 | USD | 0.0372 | 0.0388 | 0.0357 | 0.0357 | 0.714 | -0.001 (-3.51%) | 19,000 |
27 Sep 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | +0.007 (+25.42%) | 1,000 |
26 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 33,559 |
19 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.59 | -0.003 (-7.81%) | 7,905 |
17 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.007 (+29.03%) | 4,590 |