Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0847 | 0.0847 | 0.081 | 0.081 | 1.62 | -0.001 (-0.61%) | 27,000 |
20 Mar 2018 | USD | 0.0829 | 0.0829 | 0.079 | 0.0815 | 1.63 | -0.001 (-1.69%) | 64,000 |
19 Mar 2018 | USD | 0.083 | 0.083 | 0.082 | 0.0829 | 1.658 | -0.003 (-3.60%) | 34,643 |
16 Mar 2018 | USD | 0.087 | 0.087 | 0.085 | 0.086 | 1.72 | -0.009 (-9.09%) | 36,000 |
15 Mar 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 1.892 | +0.009 (+10.39%) | 600 |
14 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 1.714 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 1.714 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.083 | 0.0857 | 0.083 | 0.0857 | 1.714 | -0.009 (-9.60%) | 28,000 |
9 Mar 2018 | USD | 0.086 | 0.0948 | 0.086 | 0.0948 | 1.896 | +0.008 (+9.72%) | 53,000 |
8 Mar 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1.728 | +0.003 (+3.47%) | 14,000 |
7 Mar 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.67 | +0.003 (+4.24%) | 14,000 |
6 Mar 2018 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 1.602 | +0.003 (+4.03%) | 14,000 |
5 Mar 2018 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 1.54 | -0.004 (-5.41%) | 44,000 |
2 Mar 2018 | USD | 0.08 | 0.0814 | 0.08 | 0.0814 | 1.628 | -0.004 (-4.46%) | 29,000 |
1 Mar 2018 | USD | 0.087 | 0.087 | 0.083 | 0.0852 | 1.704 | -0.005 (-5.33%) | 29,000 |
28 Feb 2018 | USD | 0.0911 | 0.0911 | 0.09 | 0.09 | 1.8 | -0.004 (-4.46%) | 30,000 |
27 Feb 2018 | USD | 0.0981 | 0.0981 | 0.0942 | 0.0942 | 1.884 | -0.006 (-5.61%) | 15,000 |
26 Feb 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.996 | +0.01 (+11.38%) | 15,000 |
23 Feb 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 1.792 | -0.011 (-11.37%) | 5,000 |
22 Feb 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2.022 | -0.009 (-8.09%) | 15,000 |
21 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 2,000 |
20 Feb 2018 | USD | 0.102 | 0.102 | 0.0991 | 0.1 | 2 | 0.0 (0.0%) | 18,000 |
19 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1067 | 0.1067 | 0.1 | 0.1 | 2 | -0.01 (-8.76%) | 15,000 |
14 Feb 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 2.192 | +0.003 (+2.33%) | 6,999 |
13 Feb 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2.142 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2.142 | -0.017 (-13.98%) | 5,000 |
9 Feb 2018 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 2.49 | 0.0 (0.0%) | 0 |