Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 20,000 |
21 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.004 (-6.25%) | 4,500 |
20 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 2,000 |
15 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0608 | 0.064 | 0.0608 | 0.064 | 1.28 | -0.006 (-8.70%) | 4,000 |
12 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.402 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0622 | 0.0701 | 0.0622 | 0.0701 | 1.402 | -0.001 (-0.71%) | 21,500 |
28 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1.412 | -0.004 (-5.36%) | 200 |
20 Nov 2017 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 1.492 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 1.492 | 0.0 (0.0%) | 0 |