Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
12 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
9 Apr 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
8 Apr 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
7 Apr 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
6 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
5 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.13 (+1.25%) | 0 |
1 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
31 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
30 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
29 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
26 Mar 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
25 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
24 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
23 Mar 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 0 |
22 Mar 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
19 Mar 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 0 |
18 Mar 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
17 Mar 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
16 Mar 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
12 Mar 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
11 Mar 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
10 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
9 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
8 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
5 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |
4 Mar 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
3 Mar 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |