Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.23 (+2.44%) | 0 |
30 Nov 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
27 Nov 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
25 Nov 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
24 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.24 (+2.55%) | 0 |
23 Nov 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
20 Nov 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
19 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
18 Nov 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
17 Nov 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
16 Nov 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.16 (+1.74%) | 0 |
13 Nov 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
12 Nov 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 0 |
11 Nov 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
10 Nov 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |
9 Nov 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.33 (+3.81%) | 0 |
6 Nov 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
5 Nov 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
4 Nov 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
3 Nov 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.21 (+2.56%) | 0 |
2 Nov 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.14 (+1.74%) | 0 |
30 Oct 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
28 Oct 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.27 (-3.25%) | 0 |
27 Oct 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
26 Oct 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.15 (-1.75%) | 0 |
23 Oct 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
22 Oct 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
21 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
20 Oct 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |