Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.46 (-5.45%) | 0 |
10 Jun 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
9 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
8 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
5 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 0 |
4 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
3 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.21 (+2.59%) | 0 |
2 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
1 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 0 |
29 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
28 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
27 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.13 (+1.69%) | 0 |
26 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.25 (+3.37%) | 0 |
22 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
21 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |
20 May 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 0 |
19 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
18 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.31 (+4.32%) | 0 |
15 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
14 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
13 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |
12 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
11 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 0 |
8 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
7 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 0 |
6 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
5 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
4 May 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
1 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16 (-2.15%) | 0 |
30 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 0 |