Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.17 (+2.29%) | 0 |
28 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
27 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.11 (+1.53%) | 0 |
24 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
23 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
22 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.13 (+1.85%) | 0 |
21 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16 (-2.23%) | 0 |
20 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
17 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 0 |
16 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
15 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.23 (-3.13%) | 0 |
14 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |
13 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
9 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 0 |
8 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
7 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.39 (+5.81%) | 0 |
6 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 0 |
2 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.14 (+2.08%) | 0 |
1 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.29 (-4.13%) | 0 |
31 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
30 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 0 |
27 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 0 |
26 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.26 (+3.80%) | 0 |
25 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 0 |
24 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.49 (+8.02%) | 0 |
23 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 0 |
20 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
19 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
18 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.36 (-5.57%) | 0 |