Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.23 (+3.69%) | 0 |
16 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64 (-9.32%) | 0 |
13 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.39 (+6.02%) | 0 |
12 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.82 (-11.23%) | 0 |
11 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 0 |
10 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 0 |
9 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.63 (-7.85%) | 0 |
6 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 0 |
5 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
4 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.22 (+2.70%) | 0 |
3 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
2 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
28 Feb 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
27 Feb 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.25 (-2.97%) | 0 |
26 Feb 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
25 Feb 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.15 (-1.76%) | 0 |
24 Feb 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.32 (-3.62%) | 0 |
21 Feb 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
20 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
19 Feb 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
18 Feb 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
14 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
13 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
12 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
11 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
10 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
7 Feb 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
6 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
5 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
4 Feb 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |