Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
7 May 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
4 May 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
3 May 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
2 May 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
30 Apr 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
27 Apr 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
25 Apr 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
24 Apr 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 0 |
23 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
19 Apr 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
18 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
17 Apr 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
16 Apr 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
13 Apr 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
12 Apr 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
11 Apr 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
10 Apr 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
9 Apr 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 0 |
6 Apr 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
5 Apr 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.08 (+0.78%) | 0 |
4 Apr 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
3 Apr 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
2 Apr 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.13 (-1.27%) | 0 |
30 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
28 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |