Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
12 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
9 Feb 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
8 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 0 |
7 Feb 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
6 Feb 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
5 Feb 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.35 (-3.26%) | 0 |
2 Feb 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.22 (-2.01%) | 0 |
1 Feb 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
31 Jan 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
30 Jan 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
29 Jan 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
26 Jan 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
25 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
24 Jan 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
23 Jan 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
22 Jan 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
19 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
18 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 0 |
17 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
16 Jan 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
15 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
11 Jan 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
10 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
9 Jan 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
8 Jan 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
4 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 0 |
3 Jan 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |