Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.18 (-2.18%) | 0 |
4 Jul 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
30 Jun 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.1 (+1.23%) | 0 |
29 Jun 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.18 (+2.26%) | 0 |
28 Jun 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.24 (+3.11%) | 0 |
27 Jun 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.24 (-3.02%) | 0 |
24 Jun 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.89 (-10.06%) | 0 |
23 Jun 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.24 (+2.79%) | 0 |
22 Jun 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
21 Jun 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
20 Jun 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.29 (+3.51%) | 0 |
17 Jun 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
16 Jun 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
15 Jun 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
14 Jun 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 0 |
13 Jun 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 0 |
10 Jun 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.27 (-3.11%) | 0 |
9 Jun 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 0 |
8 Jun 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
7 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
6 Jun 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
3 Jun 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |
2 Jun 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
1 Jun 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
31 May 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
26 May 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
25 May 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |