Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.22 (+2.77%) | 0 |
29 Feb 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
26 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
25 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.19 (+2.44%) | 0 |
24 Feb 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
23 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |
22 Feb 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.1 (+1.25%) | 0 |
19 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
18 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
17 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 0 |
16 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 (+2.35%) | 0 |
15 Feb 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
11 Feb 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 0 |
10 Feb 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
9 Feb 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 0 |
8 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.17 (-2.13%) | 0 |
5 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 0 |
4 Feb 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 0 |
3 Feb 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
2 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 0 |
1 Feb 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
29 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.18 (+2.23%) | 0 |
28 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
27 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
26 Jan 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
25 Jan 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
22 Jan 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 0 |
21 Jan 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.25 (-3.10%) | 0 |