Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
18 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.28 (-3.39%) | 0 |
14 Jan 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
13 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
12 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
11 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
8 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 0 |
7 Jan 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.16 (-1.87%) | 0 |
6 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.14 (-1.61%) | 0 |
5 Jan 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
4 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
1 Jan 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
30 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
29 Dec 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
28 Dec 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
25 Dec 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
23 Dec 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
22 Dec 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
21 Dec 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
18 Dec 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
17 Dec 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 0 |
16 Dec 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 0 |
15 Dec 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
14 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
11 Dec 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 0 |
10 Dec 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
9 Dec 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |