Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
14 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
11 Sep 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
10 Sep 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
9 Sep 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
8 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.28 (+3.19%) | 0 |
7 Sep 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.24 (-2.66%) | 0 |
3 Sep 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
2 Sep 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
1 Sep 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 0 |
31 Aug 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
28 Aug 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
27 Aug 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 0 |
26 Aug 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
25 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.18 (+2.05%) | 0 |
24 Aug 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.39 (-4.24%) | 0 |
21 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22 (-2.34%) | 0 |
20 Aug 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |
19 Aug 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
18 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
17 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
14 Aug 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
13 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
12 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
11 Aug 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.15 (-1.50%) | 0 |
10 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
7 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
6 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
5 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |