Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 0 |
18 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
17 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.26 (+3.20%) | 0 |
14 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 0 |
13 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 0 |
12 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 0 |
11 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 0 |
10 Oct 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
7 Oct 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 0 |
6 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
5 Oct 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
4 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.39 (+4.66%) | 0 |
3 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
30 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
29 Sep 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 0 |
28 Sep 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
27 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
26 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 0 |
23 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.26 (-3.06%) | 0 |
22 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |
21 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
20 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 0 |
19 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
16 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
15 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
14 Sep 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
13 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.39 (-4.13%) | 0 |
12 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.16 (+1.72%) | 0 |
9 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.2 (+2.20%) | 0 |