Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.35 (-3.72%) | 0 |
10 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 0 |
9 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 0 |
8 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 0 |
7 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
6 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
3 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 0 |
2 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.23 (+2.33%) | 0 |
1 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
31 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.18 (+1.82%) | 0 |
26 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
25 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
24 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 0 |
20 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 0 |
19 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
18 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.29 (-2.97%) | 0 |
17 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 0 |
16 May 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
13 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.27 (+2.91%) | 0 |
12 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
11 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 0 |
10 May 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
9 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.35 (-3.62%) | 0 |
6 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.25 (-2.52%) | 0 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.34 (-3.32%) | 0 |
4 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
3 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
2 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |