Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
28 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 (+1.69%) | 0 |
27 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
26 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.34 (-3.29%) | 0 |
25 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
22 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.22 (-2.07%) | 0 |
21 Apr 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
20 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
19 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
18 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
14 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
13 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
12 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
11 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 0 |
8 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
7 Apr 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
6 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
5 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
4 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
1 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
31 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 0 |
30 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
29 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.57 (-12.28%) | 0 |
28 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
25 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
24 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
23 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 0 |
22 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
21 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.13 (-1.01%) | 0 |
18 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |