Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.16 (+1.27%) | 0 |
16 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.54 (+4.48%) | 0 |
15 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
14 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
11 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |
10 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
9 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.65 (+5.65%) | 0 |
8 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
7 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.42 (-3.53%) | 0 |
4 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 0 |
3 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.28 (-2.22%) | 0 |
2 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
1 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.37 (-2.88%) | 0 |
28 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
25 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.32 (+2.52%) | 0 |
24 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
23 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 0 |
22 Feb 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15 (-1.15%) | 0 |
18 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
17 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 0 |
16 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 0 |
14 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |
11 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.29 (-2.14%) | 0 |
10 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 0 |
9 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.32 (+2.39%) | 0 |
8 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
7 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
4 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
3 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37 (-2.69%) | 0 |