Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
1 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
31 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.33 (+2.51%) | 0 |
28 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
27 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
26 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
25 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
24 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.17 (-1.25%) | 0 |
21 Jan 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.21 (-1.52%) | 0 |
20 Jan 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
19 Jan 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
18 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.26 (-1.84%) | 0 |
14 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
13 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 0 |
12 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
11 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
10 Jan 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
7 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
6 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.17 (-1.17%) | 0 |
5 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.22 (-1.49%) | 0 |
4 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
3 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
31 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
30 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
29 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
23 Dec 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
22 Dec 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.21 (+1.46%) | 0 |
21 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 0 |