Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
11 Aug 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
10 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
9 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
5 Aug 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
4 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
3 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
2 Aug 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
30 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
29 Jul 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
28 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |
27 Jul 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
26 Jul 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
23 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
22 Jul 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
21 Jul 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 (+1.76%) | 0 |
20 Jul 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.12 (+0.85%) | 0 |
19 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.26 (-1.81%) | 0 |
16 Jul 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
15 Jul 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
14 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
13 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
12 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
9 Jul 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.26 (+1.80%) | 0 |
8 Jul 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 0 |
7 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
6 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
2 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
1 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |