Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
5 Apr 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
1 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
31 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
30 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.39 (-2.76%) | 0 |
29 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
26 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 0 |
25 Mar 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
24 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
23 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
22 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
19 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
18 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |
17 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
16 Mar 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
15 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
12 Mar 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
11 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.22 (+1.56%) | 0 |
10 Mar 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
9 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 0 |
8 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
5 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
4 Mar 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.3 (-2.10%) | 0 |
3 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
2 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
1 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.26 (+1.83%) | 0 |
26 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
25 Feb 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23 (-1.57%) | 0 |
24 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
23 Feb 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |