Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14 (-0.95%) | 0 |
19 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.12 (+0.82%) | 0 |
18 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
17 Feb 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 0 |
16 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
12 Feb 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
11 Feb 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
10 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
9 Feb 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
8 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
5 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
4 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
3 Feb 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
2 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.19 (+1.36%) | 0 |
1 Feb 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
29 Jan 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 0 |
28 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
27 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.34 (-2.39%) | 0 |
26 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
25 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
22 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
21 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
20 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
19 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
15 Jan 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
14 Jan 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
13 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
12 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
11 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
8 Jan 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |