Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 0 |
21 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.23 (-2.39%) | 0 |
20 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
17 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.27 (+2.86%) | 0 |
16 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
15 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.23 (-2.40%) | 0 |
14 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.28 (+3.01%) | 0 |
13 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
9 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 0 |
8 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
7 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.45 (+5.20%) | 0 |
6 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
2 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
1 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.35 (-3.86%) | 0 |
31 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
30 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.14 (+1.57%) | 0 |
27 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22 (-2.40%) | 0 |
26 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.38 (+4.33%) | 0 |
25 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.34 (+4.03%) | 0 |
24 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.34 (+4.20%) | 0 |
23 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 0 |
20 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
19 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
18 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.44 (-5.15%) | 0 |
17 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.24 (+2.89%) | 0 |
16 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.03 (-11.03%) | 0 |
13 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.7 (+8.10%) | 0 |
12 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.11 (-11.38%) | 0 |
11 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 0 |