Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
26 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
23 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
22 Nov 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
20 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.18 (-1.79%) | 0 |
19 Nov 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 0 |
16 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
15 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
14 Nov 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
13 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |
12 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 0 |
9 Nov 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
8 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
7 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
6 Nov 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
2 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
1 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 0 |
31 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.18 (+1.78%) | 0 |
30 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
29 Oct 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
26 Oct 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
25 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 (+1.39%) | 0 |
24 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.28 (-2.71%) | 0 |
23 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.15 (-1.43%) | 0 |
22 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 0 |
19 Oct 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
18 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.21 (-1.97%) | 0 |
17 Oct 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |