Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
30 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
27 Apr 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
26 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
25 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
24 Apr 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
23 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
20 Apr 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
19 Apr 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
18 Apr 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
17 Apr 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
16 Apr 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
13 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
12 Apr 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
11 Apr 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
10 Apr 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
9 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
6 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
5 Apr 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
4 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
3 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
2 Apr 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
30 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
28 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
27 Mar 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.06 (-8.48%) | 0 |
26 Mar 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 0 |
23 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
22 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24 (-1.89%) | 0 |
21 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |