Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
22 Feb 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 (+0.55%) | 0 |
19 Feb 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.19 (+2.13%) | 0 |
16 Feb 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.16 (+1.82%) | 0 |
15 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
11 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 0 |
10 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.15 (+1.72%) | 0 |
9 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
8 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.26 (-2.87%) | 0 |
5 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.23 (-2.47%) | 0 |
4 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
2 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 0 |
1 Feb 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
29 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.22 (+2.39%) | 0 |
28 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
27 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
26 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 0 |
25 Jan 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
22 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.28 (+3.12%) | 0 |
21 Jan 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
20 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.26 (-2.83%) | 0 |
19 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.14 (+1.55%) | 0 |
18 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.28 (-3.00%) | 0 |
14 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |