Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
9 Feb 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
6 Feb 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
5 Feb 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
4 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
3 Feb 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 0 |
2 Feb 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
30 Jan 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 0 |
29 Jan 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
28 Jan 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
27 Jan 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
26 Jan 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
23 Jan 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
21 Jan 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
20 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
19 Jan 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
15 Jan 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
14 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
13 Jan 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
12 Jan 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
9 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
8 Jan 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 0 |
7 Jan 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
6 Jan 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
5 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 0 |
2 Jan 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
1 Jan 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |