Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |
16 Dec 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
13 Dec 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
11 Dec 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
10 Dec 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
9 Dec 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
6 Dec 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
5 Dec 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
4 Dec 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
3 Dec 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 0 |
2 Dec 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
29 Nov 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
28 Nov 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
26 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
25 Nov 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
22 Nov 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
21 Nov 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
19 Nov 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
18 Nov 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
15 Nov 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
14 Nov 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
13 Nov 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
12 Nov 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
11 Nov 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
8 Nov 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
7 Nov 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 0 |
6 Nov 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |