Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.818 | 0.845 | 0.773 | 0.826 | 0.826 | +0.018 (+2.23%) | 90,900 |
18 Jun 2021 | USD | 0.703 | 0.808 | 0.7 | 0.808 | 0.808 | +0.088 (+12.22%) | 87,500 |
17 Jun 2021 | USD | 0.751 | 0.751 | 0.665 | 0.72 | 0.72 | -0.04 (-5.26%) | 93,300 |
16 Jun 2021 | USD | 0.743 | 0.769 | 0.736 | 0.76 | 0.76 | +0.01 (+1.33%) | 66,500 |
15 Jun 2021 | USD | 0.769 | 0.769 | 0.735 | 0.75 | 0.75 | +0.001 (+0.13%) | 91,800 |
14 Jun 2021 | USD | 0.757 | 0.77 | 0.749 | 0.749 | 0.749 | -0.008 (-1.06%) | 54,000 |
11 Jun 2021 | USD | 0.755 | 0.775 | 0.722 | 0.757 | 0.757 | +0.004 (+0.53%) | 69,200 |
10 Jun 2021 | USD | 0.69 | 0.753 | 0.687 | 0.753 | 0.753 | +0.075 (+11.06%) | 66,600 |
9 Jun 2021 | USD | 0.689 | 0.69 | 0.668 | 0.678 | 0.678 | +0.026 (+3.99%) | 59,100 |
8 Jun 2021 | USD | 0.665 | 0.671 | 0.652 | 0.652 | 0.652 | -0.019 (-2.83%) | 31,200 |
7 Jun 2021 | USD | 0.68 | 0.68 | 0.662 | 0.671 | 0.671 | +0.004 (+0.60%) | 127,200 |
4 Jun 2021 | USD | 0.664 | 0.672 | 0.654 | 0.667 | 0.667 | +0.025 (+3.89%) | 24,300 |
3 Jun 2021 | USD | 0.649 | 0.679 | 0.631 | 0.642 | 0.642 | -0.023 (-3.46%) | 32,200 |
2 Jun 2021 | USD | 0.65 | 0.665 | 0.639 | 0.665 | 0.665 | +0.019 (+2.94%) | 51,500 |
1 Jun 2021 | USD | 0.65 | 0.655 | 0.62 | 0.646 | 0.646 | +0.033 (+5.38%) | 154,800 |
28 May 2021 | USD | 0.57 | 0.617 | 0.57 | 0.613 | 0.613 | +0.04 (+6.98%) | 41,400 |
27 May 2021 | USD | 0.582 | 0.596 | 0.569 | 0.573 | 0.573 | -0.006 (-1.04%) | 38,100 |
26 May 2021 | USD | 0.598 | 0.598 | 0.577 | 0.579 | 0.579 | -0.01 (-1.70%) | 28,700 |
25 May 2021 | USD | 0.6 | 0.604 | 0.584 | 0.589 | 0.589 | -0.011 (-1.83%) | 67,100 |
24 May 2021 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 35,000 |
21 May 2021 | USD | 0.589 | 0.589 | 0.56 | 0.57 | 0.57 | -0.002 (-0.35%) | 71,700 |
20 May 2021 | USD | 0.59 | 0.6 | 0.572 | 0.572 | 0.572 | -0.013 (-2.22%) | 66,300 |
19 May 2021 | USD | 0.6 | 0.6 | 0.574 | 0.585 | 0.585 | -0.015 (-2.50%) | 23,000 |
18 May 2021 | USD | 0.576 | 0.606 | 0.572 | 0.6 | 0.6 | +0.02 (+3.45%) | 116,200 |
17 May 2021 | USD | 0.563 | 0.581 | 0.553 | 0.58 | 0.58 | +0.009 (+1.58%) | 61,200 |
14 May 2021 | USD | 0.513 | 0.573 | 0.513 | 0.571 | 0.571 | +0.028 (+5.16%) | 14,900 |
13 May 2021 | USD | 0.561 | 0.562 | 0.543 | 0.543 | 0.543 | -0.012 (-2.16%) | 21,000 |
12 May 2021 | USD | 0.538 | 0.56 | 0.538 | 0.555 | 0.555 | 0.0 (0.0%) | 11,600 |
11 May 2021 | USD | 0.558 | 0.56 | 0.542 | 0.555 | 0.555 | 0.0 (0.0%) | 129,800 |
10 May 2021 | USD | 0.55 | 0.563 | 0.542 | 0.555 | 0.555 | +0.011 (+2.02%) | 84,800 |