Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.476 | 0.476 | 0.449 | 0.473 | 0.473 | +0.011 (+2.38%) | 207,200 |
9 Feb 2021 | USD | 0.464 | 0.48 | 0.454 | 0.462 | 0.462 | +0.015 (+3.36%) | 38,400 |
8 Feb 2021 | USD | 0.419 | 0.453 | 0.419 | 0.447 | 0.447 | +0.008 (+1.82%) | 70,300 |
5 Feb 2021 | USD | 0.426 | 0.439 | 0.426 | 0.439 | 0.439 | +0.016 (+3.78%) | 26,900 |
4 Feb 2021 | USD | 0.428 | 0.434 | 0.423 | 0.423 | 0.423 | -0.011 (-2.53%) | 72,200 |
3 Feb 2021 | USD | 0.43 | 0.44 | 0.418 | 0.434 | 0.434 | +0.002 (+0.46%) | 54,800 |
2 Feb 2021 | USD | 0.45 | 0.45 | 0.427 | 0.432 | 0.432 | -0.007 (-1.59%) | 77,800 |
1 Feb 2021 | USD | 0.451 | 0.456 | 0.426 | 0.439 | 0.439 | -0.007 (-1.57%) | 86,100 |
29 Jan 2021 | USD | 0.457 | 0.457 | 0.441 | 0.446 | 0.446 | +0.005 (+1.13%) | 47,900 |
28 Jan 2021 | USD | 0.445 | 0.446 | 0.436 | 0.441 | 0.441 | +0.011 (+2.56%) | 67,200 |
27 Jan 2021 | USD | 0.458 | 0.458 | 0.428 | 0.43 | 0.43 | -0.017 (-3.80%) | 47,600 |
26 Jan 2021 | USD | 0.462 | 0.462 | 0.438 | 0.447 | 0.447 | -0.011 (-2.40%) | 32,000 |
25 Jan 2021 | USD | 0.488 | 0.488 | 0.455 | 0.458 | 0.458 | -0.022 (-4.58%) | 47,400 |
22 Jan 2021 | USD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0.014 (+3.00%) | 74,700 |
21 Jan 2021 | USD | 0.46 | 0.484 | 0.451 | 0.466 | 0.466 | -0.014 (-2.92%) | 105,700 |
20 Jan 2021 | USD | 0.448 | 0.48 | 0.442 | 0.48 | 0.48 | +0.04 (+9.09%) | 36,800 |
19 Jan 2021 | USD | 0.45 | 0.45 | 0.415 | 0.44 | 0.44 | +0.008 (+1.85%) | 44,500 |
15 Jan 2021 | USD | 0.45 | 0.45 | 0.431 | 0.432 | 0.432 | -0.018 (-4.00%) | 52,600 |
14 Jan 2021 | USD | 0.436 | 0.47 | 0.43 | 0.45 | 0.45 | -0.007 (-1.53%) | 44,200 |
13 Jan 2021 | USD | 0.463 | 0.467 | 0.448 | 0.457 | 0.457 | -0.009 (-1.93%) | 53,400 |
12 Jan 2021 | USD | 0.47 | 0.47 | 0.462 | 0.466 | 0.466 | -0.012 (-2.51%) | 21,000 |
11 Jan 2021 | USD | 0.46 | 0.478 | 0.452 | 0.478 | 0.478 | +0.008 (+1.70%) | 153,600 |
8 Jan 2021 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.014 (-2.89%) | 154,100 |
7 Jan 2021 | USD | 0.4932 | 0.4932 | 0.4756 | 0.484 | 0.484 | +0.006 (+1.36%) | 250,611 |
6 Jan 2021 | USD | 0.4897 | 0.49 | 0.4636 | 0.4775 | 0.4775 | -0.004 (-0.73%) | 175,400 |
5 Jan 2021 | USD | 0.46 | 0.4826 | 0.46 | 0.481 | 0.481 | +0.016 (+3.44%) | 187,916 |
4 Jan 2021 | USD | 0.502 | 0.502 | 0.4627 | 0.465 | 0.465 | -0.015 (-3.21%) | 114,122 |
31 Dec 2020 | USD | 0.488 | 0.488 | 0.4734 | 0.4804 | 0.4804 | +0.006 (+1.31%) | 45,165 |
30 Dec 2020 | USD | 0.4774 | 0.4873 | 0.4742 | 0.4742 | 0.4742 | -0.003 (-0.67%) | 73,165 |
29 Dec 2020 | USD | 0.47 | 0.4846 | 0.47 | 0.4774 | 0.4774 | -0.023 (-4.52%) | 36,165 |