| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.48 | 0.5 | 0.452 | 0.5 | 0.5 | +0.035 (+7.48%) | 30,267 |
| 24 Dec 2020 | USD | 0.46 | 0.4786 | 0.46 | 0.4652 | 0.4652 | -0.002 (-0.39%) | 35,712 |
| 23 Dec 2020 | USD | 0.47 | 0.47 | 0.46 | 0.467 | 0.467 | +0.001 (+0.19%) | 20,907 |
| 22 Dec 2020 | USD | 0.4745 | 0.4745 | 0.4478 | 0.4661 | 0.4661 | -0.002 (-0.32%) | 46,025 |
| 21 Dec 2020 | USD | 0.402 | 0.4687 | 0.402 | 0.4676 | 0.4676 | +0.036 (+8.32%) | 105,273 |
| 18 Dec 2020 | USD | 0.44 | 0.4414 | 0.4216 | 0.4317 | 0.4317 | -0.023 (-5.12%) | 51,220 |
| 17 Dec 2020 | USD | 0.4879 | 0.489 | 0.4378 | 0.455 | 0.455 | +0.005 (+1.02%) | 91,576 |
| 16 Dec 2020 | USD | 0.434 | 0.4631 | 0.434 | 0.4504 | 0.4504 | -0.001 (-0.13%) | 72,498 |
| 15 Dec 2020 | USD | 0.452 | 0.4644 | 0.4461 | 0.451 | 0.451 | -0.016 (-3.34%) | 73,091 |
| 14 Dec 2020 | USD | 0.475 | 0.4772 | 0.4563 | 0.4666 | 0.4666 | -0.001 (-0.28%) | 107,300 |
| 11 Dec 2020 | USD | 0.4749 | 0.4749 | 0.4539 | 0.4679 | 0.4679 | +0.003 (+0.62%) | 63,161 |
| 10 Dec 2020 | USD | 0.439 | 0.465 | 0.43 | 0.465 | 0.465 | +0.019 (+4.26%) | 23,242 |
| 9 Dec 2020 | USD | 0.448 | 0.4486 | 0.434 | 0.446 | 0.446 | -0.003 (-0.56%) | 41,713 |
| 8 Dec 2020 | USD | 0.4506 | 0.4506 | 0.428 | 0.4485 | 0.4485 | +0.009 (+1.93%) | 40,650 |
| 7 Dec 2020 | USD | 0.4257 | 0.4562 | 0.4257 | 0.44 | 0.44 | -0.007 (-1.61%) | 170,753 |
| 4 Dec 2020 | USD | 0.45 | 0.45 | 0.44 | 0.4472 | 0.4472 | +0.002 (+0.49%) | 31,973 |
| 3 Dec 2020 | USD | 0.45 | 0.45 | 0.442 | 0.445 | 0.445 | -0.005 (-1.20%) | 12,616 |
| 2 Dec 2020 | USD | 0.4441 | 0.4601 | 0.44 | 0.4504 | 0.4504 | +0.015 (+3.45%) | 96,328 |
| 1 Dec 2020 | USD | 0.425 | 0.4441 | 0.425 | 0.4354 | 0.4354 | +0.017 (+3.96%) | 29,387 |
| 30 Nov 2020 | USD | 0.4133 | 0.425 | 0.4 | 0.4188 | 0.4188 | +0.023 (+5.73%) | 33,575 |
| 27 Nov 2020 | USD | 0.395 | 0.4099 | 0.395 | 0.3961 | 0.3961 | -0.006 (-1.61%) | 53,050 |
| 25 Nov 2020 | USD | 0.4067 | 0.4125 | 0.3901 | 0.4026 | 0.4026 | -0.007 (-1.83%) | 54,320 |
| 24 Nov 2020 | USD | 0.425 | 0.425 | 0.3948 | 0.4101 | 0.4101 | -0.015 (-3.51%) | 111,324 |
| 23 Nov 2020 | USD | 0.4319 | 0.451 | 0.4172 | 0.425 | 0.425 | -0.002 (-0.47%) | 64,835 |
| 20 Nov 2020 | USD | 0.4493 | 0.451 | 0.427 | 0.427 | 0.427 | -0.014 (-3.09%) | 9,174 |
| 19 Nov 2020 | USD | 0.45 | 0.4627 | 0.4406 | 0.4406 | 0.4406 | -0.007 (-1.50%) | 22,296 |
| 18 Nov 2020 | USD | 0.4541 | 0.463 | 0.44 | 0.4473 | 0.4473 | -0.007 (-1.50%) | 64,808 |
| 17 Nov 2020 | USD | 0.48 | 0.48 | 0.4541 | 0.4541 | 0.4541 | -0.013 (-2.74%) | 52,832 |
| 16 Nov 2020 | USD | 0.4763 | 0.48 | 0.4669 | 0.4669 | 0.4669 | +0.006 (+1.28%) | 18,060 |
| 13 Nov 2020 | USD | 0.4776 | 0.4776 | 0.461 | 0.461 | 0.461 | -0.004 (-0.84%) | 66,266 |
