Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.47 | 0.47 | 0.4534 | 0.4649 | 0.4649 | -0.005 (-1.09%) | 17,566 |
11 Nov 2020 | USD | 0.488 | 0.488 | 0.4697 | 0.47 | 0.47 | -0.009 (-1.80%) | 13,831 |
10 Nov 2020 | USD | 0.456 | 0.4786 | 0.456 | 0.4786 | 0.4786 | +0.039 (+8.97%) | 30,591 |
9 Nov 2020 | USD | 0.45 | 0.4618 | 0.416 | 0.4392 | 0.4392 | -0.006 (-1.30%) | 67,430 |
6 Nov 2020 | USD | 0.4714 | 0.475 | 0.4432 | 0.445 | 0.445 | -0.012 (-2.67%) | 89,405 |
5 Nov 2020 | USD | 0.4326 | 0.47 | 0.4326 | 0.4572 | 0.4572 | +0.046 (+11.16%) | 64,100 |
4 Nov 2020 | USD | 0.4055 | 0.4113 | 0.4055 | 0.4113 | 0.4113 | +0.003 (+0.78%) | 15,820 |
3 Nov 2020 | USD | 0.4376 | 0.4452 | 0.4081 | 0.4081 | 0.4081 | -0.005 (-1.26%) | 79,593 |
2 Nov 2020 | USD | 0.4111 | 0.42 | 0.4 | 0.4133 | 0.4133 | +0.008 (+1.90%) | 181,052 |
30 Oct 2020 | USD | 0.415 | 0.415 | 0.4026 | 0.4056 | 0.4056 | -0.003 (-0.61%) | 82,302 |
29 Oct 2020 | USD | 0.4226 | 0.4226 | 0.4012 | 0.4081 | 0.4081 | -0.007 (-1.69%) | 53,822 |
28 Oct 2020 | USD | 0.4253 | 0.4265 | 0.4034 | 0.4151 | 0.4151 | -0.025 (-5.57%) | 56,868 |
27 Oct 2020 | USD | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | -0.019 (-4.16%) | 152 |
26 Oct 2020 | USD | 0.444 | 0.4587 | 0.444 | 0.4587 | 0.4587 | -0.006 (-1.35%) | 56,228 |
23 Oct 2020 | USD | 0.45 | 0.465 | 0.448 | 0.465 | 0.465 | +0.026 (+5.97%) | 108,647 |
22 Oct 2020 | USD | 0.465 | 0.465 | 0.4375 | 0.4388 | 0.4388 | -0.001 (-0.27%) | 25,999 |
21 Oct 2020 | USD | 0.446 | 0.455 | 0.4394 | 0.44 | 0.44 | +0.029 (+7.19%) | 29,235 |
20 Oct 2020 | USD | 0.4 | 0.4279 | 0.4 | 0.4105 | 0.4105 | -0.015 (-3.64%) | 95,143 |
19 Oct 2020 | USD | 0.4 | 0.4367 | 0.4 | 0.426 | 0.426 | +0.02 (+4.95%) | 104,101 |
16 Oct 2020 | USD | 0.396 | 0.4059 | 0.396 | 0.4059 | 0.4059 | +0.001 (+0.30%) | 14,448 |
15 Oct 2020 | USD | 0.4 | 0.4107 | 0.3871 | 0.4047 | 0.4047 | +0.004 (+0.95%) | 113,994 |
14 Oct 2020 | USD | 0.3831 | 0.4062 | 0.3831 | 0.4009 | 0.4009 | +0.002 (+0.60%) | 37,212 |
13 Oct 2020 | USD | 0.4148 | 0.4236 | 0.3603 | 0.3985 | 0.3985 | -0.012 (-2.83%) | 217,609 |
12 Oct 2020 | USD | 0.51 | 0.51 | 0.41 | 0.4101 | 0.4101 | -0.001 (-0.32%) | 16,961 |
9 Oct 2020 | USD | 0.4069 | 0.4287 | 0.3925 | 0.4114 | 0.4114 | +0.011 (+2.85%) | 79,413 |
8 Oct 2020 | USD | 0.356 | 0.4 | 0.356 | 0.4 | 0.4 | +0.052 (+14.94%) | 104,164 |
7 Oct 2020 | USD | 0.3619 | 0.3619 | 0.3381 | 0.348 | 0.348 | -0.012 (-3.33%) | 51,269 |
6 Oct 2020 | USD | 0.3521 | 0.366 | 0.352 | 0.36 | 0.36 | +0.001 (+0.28%) | 66,648 |
5 Oct 2020 | USD | 0.356 | 0.3695 | 0.345 | 0.359 | 0.359 | +0.001 (+0.31%) | 48,967 |
2 Oct 2020 | USD | 0.374 | 0.374 | 0.345 | 0.3579 | 0.3579 | -0.004 (-1.13%) | 40,881 |