| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 0.357 | 0.3696 | 0.355 | 0.362 | 0.362 | -0.003 (-0.85%) | 80,175 |
| 30 Sep 2020 | USD | 0.356 | 0.3651 | 0.3511 | 0.3651 | 0.3651 | -0.007 (-1.96%) | 46,334 |
| 29 Sep 2020 | USD | 0.3784 | 0.3925 | 0.365 | 0.3724 | 0.3724 | -0.008 (-2.13%) | 107,268 |
| 28 Sep 2020 | USD | 0.385 | 0.385 | 0.3787 | 0.3805 | 0.3805 | -0.004 (-1.17%) | 31,212 |
| 25 Sep 2020 | USD | 0.385 | 0.3952 | 0.385 | 0.385 | 0.385 | -0.009 (-2.33%) | 40,543 |
| 24 Sep 2020 | USD | 0.3601 | 0.4 | 0.3374 | 0.3942 | 0.3942 | +0.029 (+7.82%) | 174,455 |
| 23 Sep 2020 | USD | 0.4 | 0.4 | 0.3563 | 0.3656 | 0.3656 | -0.044 (-10.83%) | 122,442 |
| 22 Sep 2020 | USD | 0.3783 | 0.415 | 0.3721 | 0.41 | 0.41 | +0.022 (+5.67%) | 140,698 |
| 21 Sep 2020 | USD | 0.41 | 0.41 | 0.3805 | 0.388 | 0.388 | -0.032 (-7.53%) | 175,027 |
| 18 Sep 2020 | USD | 0.43 | 0.43 | 0.4069 | 0.4196 | 0.4196 | -0 (-0.10%) | 122,698 |
| 17 Sep 2020 | USD | 0.44 | 0.44 | 0.4168 | 0.42 | 0.42 | -0.023 (-5.15%) | 73,941 |
| 16 Sep 2020 | USD | 0.44 | 0.4451 | 0.435 | 0.4428 | 0.4428 | +0.013 (+2.98%) | 65,721 |
| 15 Sep 2020 | USD | 0.461 | 0.461 | 0.43 | 0.43 | 0.43 | -0.007 (-1.56%) | 115,548 |
| 14 Sep 2020 | USD | 0.4538 | 0.4538 | 0.4305 | 0.4368 | 0.4368 | +0.002 (+0.41%) | 155,290 |
| 11 Sep 2020 | USD | 0.4594 | 0.4664 | 0.435 | 0.435 | 0.435 | -0.016 (-3.61%) | 81,020 |
| 10 Sep 2020 | USD | 0.4774 | 0.4841 | 0.4513 | 0.4513 | 0.4513 | -0.024 (-4.95%) | 40,835 |
| 9 Sep 2020 | USD | 0.47 | 0.4818 | 0.45 | 0.4748 | 0.4748 | +0.017 (+3.78%) | 26,518 |
| 8 Sep 2020 | USD | 0.492 | 0.492 | 0.4053 | 0.4575 | 0.4575 | -0.036 (-7.26%) | 211,668 |
| 4 Sep 2020 | USD | 0.4841 | 0.4935 | 0.4565 | 0.4933 | 0.4933 | +0.015 (+3.20%) | 91,389 |
| 3 Sep 2020 | USD | 0.4732 | 0.49 | 0.46 | 0.478 | 0.478 | +0.008 (+1.70%) | 83,660 |
| 2 Sep 2020 | USD | 0.4945 | 0.4945 | 0.452 | 0.47 | 0.47 | -0.038 (-7.43%) | 182,031 |
| 1 Sep 2020 | USD | 0.5181 | 0.5181 | 0.48 | 0.5077 | 0.5077 | +0.005 (+0.91%) | 175,468 |
| 31 Aug 2020 | USD | 0.5 | 0.51 | 0.49 | 0.5031 | 0.5031 | +0.01 (+2.05%) | 74,278 |
| 28 Aug 2020 | USD | 0.5086 | 0.51 | 0.463 | 0.493 | 0.493 | -0.007 (-1.40%) | 219,649 |
| 27 Aug 2020 | USD | 0.51 | 0.52 | 0.476 | 0.5 | 0.5 | +0.007 (+1.52%) | 147,213 |
| 26 Aug 2020 | USD | 0.4771 | 0.5289 | 0.4741 | 0.4925 | 0.4925 | +0.013 (+2.60%) | 42,633 |
| 25 Aug 2020 | USD | 0.4905 | 0.4905 | 0.47 | 0.48 | 0.48 | -0.011 (-2.30%) | 58,184 |
| 24 Aug 2020 | USD | 0.5128 | 0.5193 | 0.4669 | 0.4913 | 0.4913 | -0.042 (-7.91%) | 94,028 |
| 21 Aug 2020 | USD | 0.56 | 0.56 | 0.5106 | 0.5335 | 0.5335 | -0.017 (-3.00%) | 187,174 |
| 20 Aug 2020 | USD | 0.52 | 0.5667 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 127,151 |
