| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 104,391 |
| 18 Aug 2020 | USD | 0.5 | 0.594 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 320,326 |
| 17 Aug 2020 | USD | 0.4882 | 0.5023 | 0.4731 | 0.5 | 0.5 | +0.041 (+8.93%) | 66,624 |
| 14 Aug 2020 | USD | 0.486 | 0.486 | 0.452 | 0.459 | 0.459 | -0.029 (-5.88%) | 109,898 |
| 13 Aug 2020 | USD | 0.48 | 0.4965 | 0.4795 | 0.4877 | 0.4877 | +0.015 (+3.20%) | 151,350 |
| 12 Aug 2020 | USD | 0.432 | 0.4726 | 0.432 | 0.4726 | 0.4726 | +0.033 (+7.41%) | 72,163 |
| 11 Aug 2020 | USD | 0.45 | 0.4936 | 0.4354 | 0.44 | 0.44 | -0.02 (-4.35%) | 159,010 |
| 10 Aug 2020 | USD | 0.45 | 0.488 | 0.4493 | 0.46 | 0.46 | +0.01 (+2.22%) | 102,463 |
| 7 Aug 2020 | USD | 0.47 | 0.4902 | 0.4089 | 0.45 | 0.45 | -0.01 (-2.17%) | 368,970 |
| 6 Aug 2020 | USD | 0.46 | 0.4696 | 0.4488 | 0.46 | 0.46 | +0.012 (+2.68%) | 116,001 |
| 5 Aug 2020 | USD | 0.44 | 0.4713 | 0.4325 | 0.448 | 0.448 | +0.033 (+7.93%) | 183,965 |
| 4 Aug 2020 | USD | 0.4062 | 0.4238 | 0.3954 | 0.4151 | 0.4151 | +0.005 (+1.24%) | 150,152 |
| 3 Aug 2020 | USD | 0.45 | 0.45 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 93,095 |
| 31 Jul 2020 | USD | 0.3736 | 0.4 | 0.37 | 0.4 | 0.4 | +0.033 (+9.08%) | 105,389 |
| 30 Jul 2020 | USD | 0.3767 | 0.38 | 0.36 | 0.3667 | 0.3667 | -0.033 (-8.33%) | 105,272 |
| 29 Jul 2020 | USD | 0.423 | 0.423 | 0.3969 | 0.4 | 0.4 | -0.011 (-2.68%) | 70,632 |
| 28 Jul 2020 | USD | 0.4088 | 0.42 | 0.3915 | 0.411 | 0.411 | +0.003 (+0.66%) | 68,343 |
| 27 Jul 2020 | USD | 0.392 | 0.4367 | 0.392 | 0.4083 | 0.4083 | +0.017 (+4.29%) | 169,082 |
| 24 Jul 2020 | USD | 0.377 | 0.4 | 0.37 | 0.3915 | 0.3915 | +0.014 (+3.76%) | 78,383 |
| 23 Jul 2020 | USD | 0.39 | 0.4085 | 0.3664 | 0.3773 | 0.3773 | -0.005 (-1.41%) | 214,581 |
| 22 Jul 2020 | USD | 0.4068 | 0.4068 | 0.3655 | 0.3827 | 0.3827 | +0.003 (+0.71%) | 324,623 |
| 21 Jul 2020 | USD | 0.388 | 0.422 | 0.37 | 0.38 | 0.38 | +0.014 (+3.83%) | 548,894 |
| 20 Jul 2020 | USD | 0.3629 | 0.366 | 0.3328 | 0.366 | 0.366 | +0.031 (+9.12%) | 216,487 |
| 17 Jul 2020 | USD | 0.303 | 0.3369 | 0.303 | 0.3354 | 0.3354 | +0.025 (+8.19%) | 109,795 |
| 16 Jul 2020 | USD | 0.307 | 0.3215 | 0.2981 | 0.31 | 0.31 | +0.004 (+1.17%) | 49,855 |
| 15 Jul 2020 | USD | 0.28 | 0.308 | 0.28 | 0.3064 | 0.3064 | +0.011 (+3.83%) | 32,561 |
| 14 Jul 2020 | USD | 0.3022 | 0.3022 | 0.284 | 0.2951 | 0.2951 | +0.002 (+0.72%) | 26,795 |
| 13 Jul 2020 | USD | 0.3029 | 0.3038 | 0.2797 | 0.293 | 0.293 | -0.007 (-2.50%) | 105,747 |
| 10 Jul 2020 | USD | 0.2891 | 0.3005 | 0.2875 | 0.3005 | 0.3005 | +0.011 (+3.62%) | 45,206 |
| 9 Jul 2020 | USD | 0.291 | 0.3058 | 0.28 | 0.29 | 0.29 | -0.012 (-4.07%) | 108,622 |
