Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.3112 | 0.32 | 0.291 | 0.3023 | 0.3023 | -0.009 (-2.86%) | 188,569 |
7 Jul 2020 | USD | 0.274 | 0.3167 | 0.27 | 0.3112 | 0.3112 | +0.047 (+17.79%) | 241,083 |
6 Jul 2020 | USD | 0.2771 | 0.2784 | 0.259 | 0.2642 | 0.2642 | +0.001 (+0.46%) | 114,404 |
2 Jul 2020 | USD | 0.267 | 0.272 | 0.2525 | 0.263 | 0.263 | -0.004 (-1.46%) | 90,648 |
1 Jul 2020 | USD | 0.26 | 0.275 | 0.25 | 0.2669 | 0.2669 | +0.013 (+4.91%) | 138,535 |
30 Jun 2020 | USD | 0.25 | 0.258 | 0.2401 | 0.2544 | 0.2544 | +0.008 (+3.29%) | 198,378 |
29 Jun 2020 | USD | 0.214 | 0.2463 | 0.2118 | 0.2463 | 0.2463 | +0.032 (+15.09%) | 170,116 |
26 Jun 2020 | USD | 0.2069 | 0.214 | 0.2065 | 0.214 | 0.214 | +0.003 (+1.33%) | 120,463 |
25 Jun 2020 | USD | 0.205 | 0.2137 | 0.205 | 0.2112 | 0.2112 | -0.003 (-1.54%) | 34,160 |
24 Jun 2020 | USD | 0.2173 | 0.2176 | 0.197 | 0.2145 | 0.2145 | -0.003 (-1.56%) | 112,230 |
23 Jun 2020 | USD | 0.218 | 0.218 | 0.2118 | 0.2179 | 0.2179 | +0.003 (+1.44%) | 50,000 |
22 Jun 2020 | USD | 0.22 | 0.22 | 0.2146 | 0.2148 | 0.2148 | -0.005 (-2.36%) | 11,716 |
19 Jun 2020 | USD | 0.2171 | 0.22 | 0.2171 | 0.22 | 0.22 | +0.003 (+1.24%) | 25,000 |
18 Jun 2020 | USD | 0.2021 | 0.2212 | 0.2021 | 0.2173 | 0.2173 | +0.008 (+3.82%) | 93,421 |
17 Jun 2020 | USD | 0.2097 | 0.2119 | 0.2035 | 0.2093 | 0.2093 | -0.003 (-1.27%) | 15,600 |
16 Jun 2020 | USD | 0.2142 | 0.2155 | 0.2035 | 0.212 | 0.212 | 0.0 (0.0%) | 40,989 |
15 Jun 2020 | USD | 0.2139 | 0.2139 | 0.2001 | 0.212 | 0.212 | 0.0 (0.0%) | 176,544 |
12 Jun 2020 | USD | 0.2202 | 0.2202 | 0.207 | 0.212 | 0.212 | +0.002 (+1.05%) | 61,730 |
11 Jun 2020 | USD | 0.2274 | 0.228 | 0.2015 | 0.2098 | 0.2098 | -0.008 (-3.76%) | 48,511 |
10 Jun 2020 | USD | 0.2231 | 0.2249 | 0.211 | 0.218 | 0.218 | +0.001 (+0.46%) | 116,102 |
9 Jun 2020 | USD | 0.215 | 0.2199 | 0.1995 | 0.217 | 0.217 | +0.007 (+3.53%) | 228,617 |
8 Jun 2020 | USD | 0.209 | 0.21 | 0.2011 | 0.2096 | 0.2096 | +0 (+0.05%) | 20,700 |
5 Jun 2020 | USD | 0.2001 | 0.2095 | 0.1898 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 280,970 |
4 Jun 2020 | USD | 0.1999 | 0.206 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 132,295 |
3 Jun 2020 | USD | 0.2045 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 210,251 |
2 Jun 2020 | USD | 0.2055 | 0.2073 | 0.1873 | 0.2 | 0.2 | +0.005 (+2.56%) | 233,100 |
1 Jun 2020 | USD | 0.2 | 0.2 | 0.1861 | 0.195 | 0.195 | +0.007 (+3.83%) | 55,057 |
29 May 2020 | USD | 0.1987 | 0.1987 | 0.1875 | 0.1878 | 0.1878 | -0 (-0.16%) | 58,100 |
28 May 2020 | USD | 0.1901 | 0.2026 | 0.185 | 0.1881 | 0.1881 | -0.005 (-2.69%) | 38,275 |
27 May 2020 | USD | 0.1975 | 0.1975 | 0.1831 | 0.1933 | 0.1933 | -0.001 (-0.72%) | 18,100 |