Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.1618 | 0.1618 | 0.1366 | 0.1442 | 0.1442 | -0.018 (-10.88%) | 74,100 |
27 Feb 2020 | USD | 0.17 | 0.193 | 0.1618 | 0.1618 | 0.1618 | -0.022 (-12.21%) | 24,000 |
26 Feb 2020 | USD | 0.1781 | 0.1844 | 0.1781 | 0.1843 | 0.1843 | +0.018 (+10.69%) | 9,000 |
25 Feb 2020 | USD | 0.2 | 0.2035 | 0.1665 | 0.1665 | 0.1665 | -0.03 (-15.44%) | 80,671 |
24 Feb 2020 | USD | 0.209 | 0.209 | 0.1845 | 0.1969 | 0.1969 | +0.01 (+5.29%) | 147,410 |
21 Feb 2020 | USD | 0.1834 | 0.1891 | 0.1766 | 0.187 | 0.187 | +0.001 (+0.48%) | 104,500 |
20 Feb 2020 | USD | 0.1677 | 0.1861 | 0.164 | 0.1861 | 0.1861 | +0.021 (+12.58%) | 415,938 |
19 Feb 2020 | USD | 0.1575 | 0.1689 | 0.1573 | 0.1653 | 0.1653 | +0.003 (+2.04%) | 45,500 |
18 Feb 2020 | USD | 0.1619 | 0.1643 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 50,064 |
14 Feb 2020 | USD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.009 (-5.10%) | 7,750 |
13 Feb 2020 | USD | 0.1571 | 0.1686 | 0.1571 | 0.1686 | 0.1686 | +0.009 (+5.38%) | 10,971 |
12 Feb 2020 | USD | 0.16 | 0.1634 | 0.1509 | 0.16 | 0.16 | +0.003 (+1.91%) | 9,082 |
11 Feb 2020 | USD | 0.1537 | 0.1584 | 0.15 | 0.157 | 0.157 | -0.006 (-3.68%) | 16,145 |
10 Feb 2020 | USD | 0.1635 | 0.1635 | 0.159 | 0.163 | 0.163 | +0.001 (+0.74%) | 38,042 |
7 Feb 2020 | USD | 0.16 | 0.1618 | 0.16 | 0.1618 | 0.1618 | -0.006 (-3.86%) | 9,000 |
6 Feb 2020 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1552 | 0.1683 | 0.1552 | 0.1683 | 0.1683 | +0.005 (+3.25%) | 3,000 |
3 Feb 2020 | USD | 0.17 | 0.17 | 0.162 | 0.163 | 0.163 | -0.007 (-4.00%) | 33,778 |
31 Jan 2020 | USD | 0.1699 | 0.1699 | 0.1564 | 0.1698 | 0.1698 | +0.017 (+11.20%) | 7,110 |
30 Jan 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 2,373 |
29 Jan 2020 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.012 (-7.45%) | 1,000 |
28 Jan 2020 | USD | 0.165 | 0.17 | 0.1622 | 0.165 | 0.165 | +0.004 (+2.48%) | 27,942 |
27 Jan 2020 | USD | 0.1691 | 0.1707 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 38,574 |
24 Jan 2020 | USD | 0.166 | 0.1699 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 31,833 |
23 Jan 2020 | USD | 0.1698 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 23,388 |
22 Jan 2020 | USD | 0.1654 | 0.17 | 0.1654 | 0.17 | 0.17 | -0.001 (-0.29%) | 1,400 |
21 Jan 2020 | USD | 0.172 | 0.1735 | 0.17 | 0.1705 | 0.1705 | -0.004 (-2.29%) | 21,250 |
17 Jan 2020 | USD | 0.1761 | 0.1761 | 0.1658 | 0.1745 | 0.1745 | -0.007 (-3.80%) | 46,467 |
16 Jan 2020 | USD | 0.175 | 0.1814 | 0.17 | 0.1814 | 0.1814 | -0.003 (-1.41%) | 131,000 |